Michul Sellor Historical Data

SELLOR
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0₅441
-22.33%
$-- $407
Aug 21, 12 PM $0.0₅386
+0.00%
$-- $30
Aug 20, 4 PM $0.0₅368
+0.00%
$-- $4,017
Aug 20, 10 AM $0.0₅372
-17.10%
$-- $4,352
Aug 20, 9 AM $0.0₅375
-32.67%
$-- $713
Aug 20, 4 AM $0.0₅448
+0.00%
$-- $839
Aug 19, 4 PM $0.0₅49
+0.00%
$-- $517
Aug 19, 3 PM $0.0₅445
+16.94%
$-- $344
Aug 16, 10 AM $0.0₅356
+0.00%
$-- $9
Aug 13, 10 PM $0.0₅359
+0.00%
$-- $480
Aug 13, 9 PM $0.0₅361
+0.00%
$-- $333
Aug 13, 4 PM $0.0₅426
+0.00%
$-- $151
Aug 12, 10 AM $0.0₅364
+0.00%
$-- $275
Aug 11, 12 PM $0.0₅368
+0.00%
$-- $3,543
Aug 11, 8 AM $0.0₅366
-4.21%
$-- $7,806
Aug 11, 7 AM $0.0₅407
+6.45%
$-- $7,638
Aug 10, 4 PM $0.0₅366
+0.00%
$-- $6,203
Aug 10, 3 PM $0.0₅456
+0.00%
$-- $5,829
Aug 10, 1 PM $0.0₅395
-0.54%
$-- $5,482
Aug 10, 12 PM $0.0₅57
+33.41%
$-- $4,869
Aug 8, 5 AM $0.0₅353
+0.00%
$-- $23
Aug 7, 10 PM $0.0₅353
+0.00%
$-- $2
Aug 7, 8 AM $0.0₅356
+0.00%
$-- $10
Aug 7, 4 AM $0.0₅355
+0.00%
$-- $195
Aug 6, 9 AM $0.0₅359
+0.00%
$-- $2,864
Aug 6, 8 AM $0.0₅359
+0.00%
$-- $2,857
Aug 6, 7 AM $0.0₅361
+0.12%
$-- $2,766
Aug 5, 2 PM $0.0₅36
-42.55%
$-- $903
Aug 4, 6 PM $0.0₅357
+0.00%
$-- $700
Aug 4, 1 PM $0.0₅402
+0.00%
$-- $5,346
Aug 4, 10 AM $0.0₅435
+0.00%
$-- $127,553
Aug 4, 9 AM $0.0₅387
+0.00%
$-- $127,597
Aug 4, 7 AM $0.0₅389
+0.00%
$-- $127,832
Aug 4, 6 AM $0.0₅396
+0.00%
$-- $128,107
Aug 4, 3 AM $0.0₅396
+0.00%
$-- $128,079
Aug 4, 2 AM $0.0₅397
+4.19%
$-- $128,103
Aug 4, 1 AM $0.0₅384
+0.00%
$-- $128,117
Aug 4, 12 AM $0.0₅381
-5.63%
$-- $127,269
Aug 3, 10 PM $0.0₅405
+0.00%
$-- $127,206
Aug 3, 9 PM $0.0₅412
+0.00%
$-- $127,761
Aug 3, 8 PM $0.0₅414
+0.00%
$-- $128,238
Aug 3, 7 PM $0.0₅415
+0.00%
$-- $128,058
Aug 3, 6 PM $0.0₅417
-16.66%
$-- $128,062
Aug 3, 5 PM $0.0₅542
-3.80%
$-- $126,819
Aug 3, 4 PM $0.0₅652
-7.34%
$-- $126,642
Aug 3, 3 PM $0.0₅582
+6.68%
$-- $123,374
Aug 3, 2 PM $0.0₅54
+6.19%
$-- $122,138
Aug 3, 1 PM $0.0₅511
-17.15%
$-- $121,814
Aug 3, 12 PM $0.0₅629
-18.90%
$-- $120,525
Download