DOGEN Historical Data

DOGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00018
-8.84%
$1.8 million $47,851
Jun 30, 2025 $0.000198
+1.49%
$1.98 million $49,620
Jun 29, 2025 $0.000195
+0.10%
$1.95 million $46,648
Jun 28, 2025 $0.000195
+3.23%
$1.95 million $49,630
Jun 27, 2025 $0.000189
-0.21%
$1.89 million $38,948
Jun 26, 2025 $0.00019
-5.76%
$1.9 million $52,390
Jun 25, 2025 $0.000201
-1.08%
$2.01 million $50,347
Jun 24, 2025 $0.000204
-3.42%
$2.04 million $52,017
Jun 23, 2025 $0.000211
+3.74%
$2.11 million $50,645
Jun 22, 2025 $0.000203
+2.26%
$2.03 million $47,298
Jun 21, 2025 $0.000199
-10.98%
$1.99 million $43,982
Jun 20, 2025 $0.000219
-5.64%
$2.19 million $50,949
Jun 19, 2025 $0.000232
-1.53%
$2.32 million $53,845
Jun 18, 2025 $0.000236
-1.99%
$2.36 million $57,968
Jun 17, 2025 $0.000241
-1.79%
$2.41 million $56,847
Jun 16, 2025 $0.000245
-2.31%
$2.45 million $55,565
Jun 15, 2025 $0.000251
-0.75%
$2.51 million $46,405
Jun 14, 2025 $0.000253
-0.55%
$2.53 million $39,649
Jun 13, 2025 $0.000255
-0.47%
$2.55 million $27,889
Jun 12, 2025 $0.000256
-5.28%
$2.56 million $21,225
Jun 11, 2025 $0.000271
-9.28%
$2.71 million $25,493
Jun 10, 2025 $0.000298
+4.70%
$2.98 million $32,405
Jun 9, 2025 $0.000285
+1.68%
$2.85 million $27,770
Jun 8, 2025 $0.000281
-3.41%
$2.81 million $23,811
Jun 7, 2025 $0.00029
-1.99%
$2.9 million $24,396
Jun 6, 2025 $0.000296
+9.21%
$2.96 million $28,600
Jun 5, 2025 $0.000271
+5.15%
$2.71 million $34,699
Jun 4, 2025 $0.000258
-2.86%
$2.58 million $31,160
Jun 3, 2025 $0.000266
-5.44%
$2.66 million $46,811
Jun 2, 2025 $0.000281
+5.32%
$2.81 million $33,229
Jun 1, 2025 $0.000267
-5.25%
$2.67 million $32,621
May 31, 2025 $0.000282
-2.83%
$2.82 million $36,199
May 30, 2025 $0.00029
-9.91%
$2.9 million $37,744
May 29, 2025 $0.000322
-4.42%
$3.22 million $41,456
May 28, 2025 $0.000337
+0.09%
$3.37 million $43,759
May 27, 2025 $0.000336
-0.06%
$3.36 million $43,713
May 26, 2025 $0.000337
+4.92%
$3.37 million $40,412
May 25, 2025 $0.00032
+0.50%
$3.2 million $38,281
May 24, 2025 $0.000319
-4.47%
$3.19 million $40,193
May 23, 2025 $0.000334
-9.20%
$3.34 million $48,353
May 22, 2025 $0.000367
-1.97%
$3.67 million $60,319
May 21, 2025 $0.000375
+4.49%
$3.75 million $49,844
May 20, 2025 $0.000359
-3.26%
$3.59 million $48,417
May 19, 2025 $0.000371
-1.17%
$3.71 million $47,249
May 18, 2025 $0.000376
-1.31%
$3.76 million $28,469
May 17, 2025 $0.000381
-2.56%
$3.81 million $47,960
May 16, 2025 $0.000391
-2.98%
$3.91 million $51,625
May 15, 2025 $0.000388
-2.87%
$3.88 million $32,148
May 14, 2025 $0.000401
-4.25%
$4.01 million $32,759
May 13, 2025 $0.000421
+2.52%
$4.21 million $32,271