DOGEN Historical Data

DOGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000411
-2.31%
$ 4.11 million $ 25,297
May 11, 2025 $ 0.000421
-26.23%
$ 4.21 million $ 31,832
May 10, 2025 $ 0.00057
+20.41%
$ 5.7 million $ 38,846
May 9, 2025 $ 0.000472
+28.83%
$ 4.72 million $ 35,729
May 8, 2025 $ 0.000366
+9.86%
$ 3.66 million $ 38,394
May 7, 2025 $ 0.000334
-0.43%
$ 3.34 million $ 31,617
May 6, 2025 $ 0.000337
-1.48%
$ 3.37 million $ 51,270
May 5, 2025 $ 0.000342
+0.59%
$ 3.42 million $ 59,893
May 4, 2025 $ 0.00034
-0.87%
$ 3.4 million $ 48,946
May 3, 2025 $ 0.000344
-4.44%
$ 3.44 million $ 27,076
May 2, 2025 $ 0.000358
-0.28%
$ 3.58 million $ 24,427
May 1, 2025 $ 0.000359
-6.99%
$ 3.59 million $ 24,872
Apr 30, 2025 $ 0.000387
-0.51%
$ 3.87 million $ 31,040
Apr 29, 2025 $ 0.000394
-0.76%
$ 3.94 million $ 36,954
Apr 28, 2025 $ 0.000397
+1.79%
$ 3.97 million $ 35,392
Apr 27, 2025 $ 0.00039
-2.74%
$ 3.9 million $ 44,459
Apr 26, 2025 $ 0.0004
-4.99%
$ 4 million $ 60,921
Apr 25, 2025 $ 0.00042
-4.33%
$ 4.2 million $ 62,799
Apr 24, 2025 $ 0.000434
-2.03%
$ -- $ 48,161
Apr 23, 2025 $ 0.000443
+5.98%
$ 4.43 million $ 47,440
Apr 22, 2025 $ 0.000423
+4.44%
$ 4.23 million $ 39,799
Apr 21, 2025 $ 0.000405
-5.15%
$ 4.05 million $ 44,781
Apr 20, 2025 $ 0.000425
-5.35%
$ 4.25 million $ 46,766
Apr 19, 2025 $ 0.000449
-0.22%
$ 4.49 million $ 43,733
Apr 18, 2025 $ 0.000452
-2.80%
$ 4.52 million $ 50,318
Apr 17, 2025 $ 0.000463
-2.53%
$ 4.63 million $ 50,911
Apr 16, 2025 $ 0.000474
-0.42%
$ 4.74 million $ 55,259
Apr 15, 2025 $ 0.000473
-4.25%
$ 4.73 million $ 42,274
Apr 14, 2025 $ 0.000497
-2.17%
$ 4.97 million $ 60,946
Apr 13, 2025 $ 0.00051
-6.59%
$ 5.1 million $ 53,244
Apr 12, 2025 $ 0.000551
+4.55%
$ 5.51 million $ 45,133
Apr 11, 2025 $ 0.000525
+3.14%
$ 5.25 million $ 35,424
Apr 10, 2025 $ 0.000508
-10.56%
$ 5.08 million $ 31,823
Apr 9, 2025 $ 0.000568
+11.37%
$ 5.68 million $ 52,502
Apr 8, 2025 $ 0.00051
-3.41%
$ 5.1 million $ 39,500
Apr 7, 2025 $ 0.000528
+4.76%
$ 5.28 million $ 64,119
Apr 6, 2025 $ 0.000504
-16.97%
$ 5.04 million $ 54,274
Apr 5, 2025 $ 0.000611
-5.12%
$ 6.11 million $ 52,416
Apr 4, 2025 $ 0.000643
-1.98%
$ 6.43 million $ 70,639
Apr 3, 2025 $ 0.000656
+2.66%
$ 6.56 million $ 56,159
Apr 2, 2025 $ 0.000638
-6.31%
$ 6.38 million $ 89,029
Apr 1, 2025 $ 0.000679
-2.02%
$ 6.79 million $ 74,045
Mar 31, 2025 $ 0.000693
-2.94%
$ 6.93 million $ 107,251
Mar 30, 2025 $ 0.000712
+1.14%
$ 7.12 million $ 232,323
Mar 29, 2025 $ 0.000701
-1.54%
$ 7.01 million $ 186,902
Mar 28, 2025 $ 0.000716
-8.91%
$ 7.16 million $ 215,464
Mar 27, 2025 $ 0.000789
+5.62%
$ 7.89 million $ 101,766
Mar 26, 2025 $ 0.000751
-9.84%
$ 7.51 million $ 119,853
Mar 25, 2025 $ 0.000838
-5.20%
$ 8.38 million $ 146,585
Mar 24, 2025 $ 0.000888
+3.02%
$ 8.88 million $ 131,533