Bund V2 Historical Data

BUND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 49,811.24
+0.24%
$ -- $ 39.66 million
Apr 3, 2024 $ 49,693.9
+2.91%
$ 24.85 billion $ 39.56 million
Apr 2, 2024 $ 48,289.42
-0.67%
$ 24.14 billion $ 139.89 million
Apr 1, 2024 $ 48,004.77
-2.12%
$ 24 billion $ 70.88 million
Mar 31, 2024 $ 49,041.65
+0.41%
$ 24.52 billion $ 72.42 million
Mar 30, 2024 $ 50,993.05
-1.57%
$ -- $ 120.12 million
Mar 29, 2024 $ 51,804.81
+1.06%
$ 25.9 billion $ 122.17 million
Mar 28, 2024 $ 49,175.85
-0.21%
$ 24.59 billion $ 20.32 million
Mar 27, 2024 $ 49,260.55
+1.10%
$ 24.63 billion $ 20.35 million
Mar 26, 2024 $ 38,315.8
+0.36%
$ 19.16 billion $ 18.27 million
Mar 25, 2024 $ 38,177.43
-3.77%
$ 19.09 billion $ 104.57 million
Mar 24, 2024 $ 39,673.21
+1.35%
$ 19.84 billion $ 38.96 million
Mar 23, 2024 $ 39,145.84
-2.85%
$ 19.57 billion $ 22.97 million
Mar 22, 2024 $ 40,292.62
+2.32%
$ 20.15 billion $ 16.15 million
Mar 19, 2024 $ 40,066.45
+9.74%
$ -- $ 17.35 million
Mar 18, 2024 $ 36,510.54
+1.48%
$ 18.26 billion $ 45.41 million
Mar 17, 2024 $ 35,979.3
-2.53%
$ 17.99 billion $ 47.3 million
Mar 13, 2024 $ 36,740.69
+1.54%
$ 18.37 billion $ 17.41 million
Mar 12, 2024 $ 36,317.01
+48.44%
$ 18.16 billion $ 138.49 million
Mar 11, 2024 $ 24,965.09
+22.75%
$ 12.48 billion $ 41.04 million
Mar 10, 2024 $ 21,983.76
+185.76%
$ 10.99 billion $ 23.4 million
Mar 9, 2024 $ 7,693.81
-1.81%
$ 3.85 billion $ 16.51 million
Mar 8, 2024 $ 7,835.31
-4.99%
$ 3.92 billion $ 13.43 million
Mar 7, 2024 $ 8,246.96
-2.02%
$ 4.12 billion $ 34.34 million
Mar 6, 2024 $ 8,417.16
+32.06%
$ 4.21 billion $ 35.68 million
Mar 5, 2024 $ 4,936.83
+13.23%
$ 2.47 billion $ 8.41 million
Mar 4, 2024 $ 4,359.81
+5.66%
$ 2.18 billion $ 10.5 million
Mar 3, 2024 $ 4,121.59
-20.23%
$ 2.06 billion $ 17.68 million
Mar 2, 2024 $ 5,166.64
-13.49%
$ 2.58 billion $ 22.53 million
Mar 1, 2024 $ 5,894.1
+16.70%
$ 2.95 billion $ 1.79 million
Feb 29, 2024 $ 5,052.64
-20.76%
$ 2.53 billion $ 2.25 million
Feb 28, 2024 $ 6,371.3
-2.03%
$ 3.19 billion $ 1.41 million
Feb 27, 2024 $ 7,291.28
+2.50%
$ 3.65 billion $ 3.08 million
Feb 26, 2024 $ 7,113.44
+11,674.16%
$ 3.56 billion $ 3 million
Feb 25, 2024 $ 60.42
-0.33%
$ 30.21 million $ 30,583
Feb 24, 2024 $ 75
-12.49%
$ 37.5 million $ 18,984
Feb 23, 2024 $ 85.74
+20.01%
$ 42.87 million $ 21,723
Feb 22, 2024 $ 71.44
+32.21%
$ 35.72 million $ 159,913
Feb 21, 2024 $ 55.02
-39.19%
$ 27.51 million $ 29,015
Feb 20, 2024 $ 90.4
-5.49%
$ 45.2 million $ 31,740
Feb 19, 2024 $ 95.66
+20.19%
$ 47.83 million $ 414,487
Feb 18, 2024 $ 79.59
+0.00%
$ 39.79 million $ 21,329
Feb 17, 2024 $ 82.83
+0.37%
$ 41.42 million $ 66,266
Feb 16, 2024 $ 82.53
+44.47%
$ 41.26 million $ 100,645
Feb 14, 2024 $ 38.97
-0.82%
$ -- $ 14,218
Feb 13, 2024 $ 39.15
-9.66%
$ 19.57 million $ 14,200
Feb 12, 2024 $ 43.38
+40.23%
$ -- $ 15,715
Feb 11, 2024 $ 30.67
+96.80%
$ 15.33 million $ 22,017
Feb 10, 2024 $ 15.58
-2.13%
$ 7.79 million $ 9,316
Feb 9, 2024 $ 15.98
+0.58%
$ 7.99 million $ 16,550