Bund V2 Historical Data

BUND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 15.9
-0.94%
$ 7.95 million $ 4,769
Feb 7, 2024 $ 16.04
+8.17%
$ 8.02 million $ 52,243
Feb 3, 2024 $ 38.78
-3.46%
$ -- $ 11,750
Feb 2, 2024 $ 40.17
-15.61%
$ 20.08 million $ 16,229
Feb 1, 2024 $ 47.29
-14.47%
$ 23.64 million $ 117,129
Jan 31, 2024 $ 55.29
+14.67%
$ 27.64 million $ 71,856
Jan 30, 2024 $ 50.95
+0.01%
$ -- $ 12,395
Jan 29, 2024 $ 51.06
-8.89%
$ 25.53 million $ 12,411
Jan 28, 2024 $ 56.04
+18.50%
$ 28.02 million $ 95,389
Jan 27, 2024 $ 46.85
+3.28%
$ -- $ 28,749
Jan 26, 2024 $ 45.3
-26.35%
$ 22.65 million $ 60,407
Jan 25, 2024 $ 61.56
-11.19%
$ 30.78 million $ 33,973
Jan 24, 2024 $ 69.31
+26.44%
$ 34.65 million $ 338,120
Jan 23, 2024 $ 52.5
-44.78%
$ 26.25 million $ 134,182
Jan 22, 2024 $ 13.44
-3.42%
$ -- $ 3,939
Jan 21, 2024 $ 13.93
-0.88%
$ 6.96 million $ 4,076
Jan 20, 2024 $ 13.76
+1.87%
$ -- $ 5,192
Jan 19, 2024 $ 13.51
-7.43%
$ 6.76 million $ 9,112
Jan 18, 2024 $ 14.61
+1.42%
$ 7.3 million $ 11,986
Jan 17, 2024 $ 14.37
+8.32%
$ 7.19 million $ 154,667
Jan 16, 2024 $ 13.27
-6.68%
$ 6.63 million $ 13,809
Jan 15, 2024 $ 16.05
+0.19%
$ -- $ 9,335
Jan 14, 2024 $ 16.04
-4.84%
$ 8.02 million $ 9,328
Jan 13, 2024 $ 16.86
+13.28%
$ 8.43 million $ 15,357
Jan 12, 2024 $ 14.88
-23.57%
$ 7.44 million $ 19,339
Jan 11, 2024 $ 19.54
+5.36%
$ 9.77 million $ 6,257
Jan 10, 2024 $ 18.56
+4.00%
$ 9.28 million $ 15,063
Jan 9, 2024 $ 15.67
-5.33%
$ 7.84 million $ 9,399
Jan 8, 2024 $ 16.56
+10.48%
$ 8.28 million $ 19,613
Jan 6, 2024 $ 17.48
-1.56%
$ -- $ 3,973
Jan 5, 2024 $ 17.75
+4.14%
$ 8.87 million $ 8,355
Dec 28, 2023 $ 18.93
+0.83%
$ -- $ 6,844
Dec 27, 2023 $ 18.77
-20.81%
$ 9.38 million $ 22,503
Dec 26, 2023 $ 23.7
+2.26%
$ 11.85 million $ 77,134
Dec 25, 2023 $ 23.18
+15.38%
$ 11.59 million $ 548,325
Dec 24, 2023 $ 19.82
+38.57%
$ 9.91 million $ 141,219
Dec 23, 2023 $ 13
-4.19%
$ 6.5 million $ 10,404
Dec 22, 2023 $ 15.2
+16.17%
$ 7.6 million $ 33,444
Dec 21, 2023 $ 13.36
+2.05%
$ -- $ 5,351
Dec 20, 2023 $ 13.09
-0.59%
$ 6.55 million $ 5,239
Dec 19, 2023 $ 14.04
-1.68%
$ -- $ 5,567
Dec 18, 2023 $ 14.43
+1.55%
$ 7.21 million $ 5,798
Dec 16, 2023 $ 16.04
+0.04%
$ 8.02 million $ 5,393
Dec 15, 2023 $ 16.04
+6.51%
$ 8.02 million $ 21,934
Dec 14, 2023 $ 15.06
+11.41%
$ 7.53 million $ 77,509
Dec 13, 2023 $ 13.52
+3.58%
$ 6.76 million $ 3,993
Dec 12, 2023 $ 13.04
-1.05%
$ 6.52 million $ 13,517
Dec 11, 2023 $ 12.62
-9.99%
$ 6.31 million $ 9,224
Dec 10, 2023 $ 14
-7.34%
$ 7 million $ 23,409
Dec 9, 2023 $ 15.11
-5.90%
$ 7.55 million $ 17,156