Bund V2 Historical Data

BUND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 16.06
+15.80%
$ 8.03 million $ 6,426
Dec 7, 2023 $ 13.86
+14.39%
$ 6.93 million $ 8,732
Dec 6, 2023 $ 12.13
-6.97%
$ 6.06 million $ 24,247
Dec 5, 2023 $ 13.05
-2.09%
$ 6.53 million $ 6,934
Dec 4, 2023 $ 13.34
-15.09%
$ 6.67 million $ 18,261
Dec 3, 2023 $ 15.68
+10.36%
$ 7.84 million $ 27,503
Dec 2, 2023 $ 14.2
-10.21%
$ 7.1 million $ 14,180
Dec 1, 2023 $ 15.82
+43.58%
$ 7.91 million $ 14,952
Nov 30, 2023 $ 11.01
+27.27%
$ 5.5 million $ 19,766
Nov 29, 2023 $ 8.65
+30.49%
$ 4.33 million $ 7,743
Nov 28, 2023 $ 6.63
+20.32%
$ 3.32 million $ 23,024
Nov 27, 2023 $ 5.51
+0.18%
$ 2.75 million $ 6,244
Nov 23, 2023 $ 4.06
+0.13%
$ 2.03 million $ 2,763
Nov 22, 2023 $ 4.05
-6.03%
$ 2.02 million $ 9,365
Nov 21, 2023 $ 3.37
-3.29%
$ -- $ 2,208
Nov 20, 2023 $ 3.49
-4.43%
$ 1.74 million $ 2,284
Nov 19, 2023 $ 2.48
+1.53%
$ -- $ 4,206
Nov 18, 2023 $ 2.44
+3.76%
$ 1.22 million $ 4,136
Nov 14, 2023 $ 3.13
-2.70%
$ 1.57 million $ 2,429
Nov 13, 2023 $ 3.23
+1.92%
$ 1.61 million $ 2,509
Nov 7, 2023 $ 2.77
-4.05%
$ -- $ 2,790
Nov 6, 2023 $ 2.89
+2.35%
$ 1.44 million $ 2,902
Aug 24, 2023 $ 0.967
-0.13%
$ -- $ 2,231
Aug 23, 2023 $ 0.968
+31.65%
$ 484,064 $ 4,846
Jun 30, 2023 $ 0.976
+4.97%
$ 488,109 $ 3,115
Jun 29, 2023 $ 0.93
-0.04%
$ 465,193 $ 2,970
Jun 21, 2023 $ 1.69
+5.14%
$ -- $ 3,980
Jun 20, 2023 $ 1.61
+5.27%
$ 803,102 $ 3,802
May 27, 2023 $ 2.66
-0.08%
$ -- $ 2,656
May 26, 2023 $ 2.67
+2.22%
$ 1.34 million $ 2,667
May 19, 2023 $ 1.74
-0.37%
$ -- $ 3,163
May 18, 2023 $ 1.74
-0.49%
$ 871,795 $ 3,175
May 10, 2023 $ 1.35
+0.11%
$ -- $ 2,105
May 9, 2023 $ 1.35
-17.81%
$ 673,760 $ 5,146
May 5, 2023 $ 2.47
+2.26%
$ 1.23 million $ 4,020
May 4, 2023 $ 2.41
-0.25%
$ 1.21 million $ 3,932
Apr 29, 2023 $ 2.05
+2.33%
$ -- $ 6,140
Apr 28, 2023 $ 2
+1.30%
$ 1 million $ 5,999
Apr 19, 2023 $ 1.84
-0.02%
$ -- $ 2,576
Apr 18, 2023 $ 1.84
-4.26%
$ 920,444 $ 2,577
Apr 17, 2023 $ 1.92
-0.78%
$ 962,299 $ 2,696
Apr 16, 2023 $ 1.94
-10.22%
$ 969,553 $ 5,549
Mar 15, 2023 $ 3.14
-6.31%
$ 1.57 million $ 5,180
Mar 14, 2023 $ 3.35
-8.19%
$ 1.68 million $ 16,528
Mar 6, 2023 $ 2.76
+0.26%
$ -- $ 3,621
Mar 5, 2023 $ 2.75
-5.95%
$ 1.37 million $ 5,772
Mar 4, 2023 $ 2.93
-1.58%
$ 1.46 million $ 5,853
Feb 27, 2023 $ 3.1
-4.14%
$ 1.55 million $ 2,173
Feb 26, 2023 $ 3.22
+0.55%
$ 1.61 million $ 2,251
Feb 23, 2023 $ 3.97
-0.07%
$ -- $ 10,210