Snorter Token Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0527
+0.00%
$ -- $ 1,972
Sep 20, 2025 $ 0.0528
+0.00%
$ 26.41 million $ 1,943
Sep 15, 2025 $ 0.0532
+0.00%
$ 26.6 million $ 1,939
Aug 18, 2025 $ 0.0502
+0.00%
$ -- $ 1,828
Aug 16, 2025 $ 0.052
+0.00%
$ 26.01 million $ 1,891
Aug 2, 2025 $ 0.0407
-0.89%
$ 20.35 million $ 430
Aug 1, 2025 $ 0.0405
-6.85%
$ 20.49 million $ 430
Jul 31, 2025 $ 0.0435
-3.02%
$ 21.73 million $ 568
Jul 30, 2025 $ 0.0448
+0.37%
$ 22.4 million $ 27
Jul 29, 2025 $ 0.0446
+0.00%
$ 22.3 million $ 0
Jun 27, 2025 $ 0.0287
+0.95%
$ -- $ 12
Jun 26, 2025 $ 0.0284
-2.75%
$ 14.2 million $ 12
Jun 24, 2025 $ 0.0288
+1.57%
$ 14.38 million $ 12
Jun 22, 2025 $ 0.0255
-5.53%
$ 12.74 million $ 247
Jun 21, 2025 $ 0.0263
-7.64%
$ 13.17 million $ 1,561
Jun 20, 2025 $ 0.0286
-3.63%
$ 14.29 million $ 9
Jun 19, 2025 $ 0.0297
+0.00%
$ 14.84 million $ 181
Jun 18, 2025 $ 0.0296
+0.25%
$ 14.81 million $ 342
Jun 17, 2025 $ 0.0296
-1.87%
$ 14.81 million $ 111
Jun 14, 2025 $ 0.0299
-1.50%
$ -- $ 30
Jun 13, 2025 $ 0.0303
-2.77%
$ 15.17 million $ 30
Jun 12, 2025 $ 0.0312
-3.28%
$ 15.62 million $ 31
Jun 11, 2025 $ 0.0326
-1.13%
$ -- $ 1,109
Jun 10, 2025 $ 0.033
+4.19%
$ 16.48 million $ 14
Jun 9, 2025 $ 0.0295
-0.02%
$ -- $ 254
Jun 8, 2025 $ 0.0295
-0.82%
$ 14.74 million $ 251
Jun 7, 2025 $ 0.0298
+0.42%
$ -- $ 253
Download