Snorter Token Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0527
+0.00%
$-- $1,972
Sep 20, 2025 $0.0528
+0.00%
$26.41 million $1,943
Sep 15, 2025 $0.0532
+0.00%
$26.6 million $1,939
Aug 18, 2025 $0.0502
+0.00%
$-- $1,828
Aug 16, 2025 $0.052
+0.00%
$26.01 million $1,891
Aug 2, 2025 $0.0407
-0.89%
$20.35 million $430
Aug 1, 2025 $0.0405
-6.85%
$20.49 million $430
Jul 31, 2025 $0.0435
-3.02%
$21.73 million $568
Jul 30, 2025 $0.0448
+0.37%
$22.4 million $27
Jul 29, 2025 $0.0446
+0.00%
$22.3 million $0
Jun 27, 2025 $0.0287
+0.95%
$-- $12
Jun 26, 2025 $0.0284
-2.75%
$14.2 million $12
Jun 24, 2025 $0.0288
+1.57%
$14.38 million $12
Jun 22, 2025 $0.0255
-5.53%
$12.74 million $247
Jun 21, 2025 $0.0263
-7.64%
$13.17 million $1,561
Jun 20, 2025 $0.0286
-3.63%
$14.29 million $9
Jun 19, 2025 $0.0297
+0.00%
$14.84 million $181
Jun 18, 2025 $0.0296
+0.25%
$14.81 million $342
Jun 17, 2025 $0.0296
-1.87%
$14.81 million $111
Jun 14, 2025 $0.0299
-1.50%
$-- $30
Jun 13, 2025 $0.0303
-2.77%
$15.17 million $30
Jun 12, 2025 $0.0312
-3.28%
$15.62 million $31
Jun 11, 2025 $0.0326
-1.13%
$-- $1,109
Jun 10, 2025 $0.033
+4.19%
$16.48 million $14
Jun 9, 2025 $0.0295
-0.02%
$-- $254
Jun 8, 2025 $0.0295
-0.82%
$14.74 million $251
Jun 7, 2025 $0.0298
+0.42%
$-- $253
Download