PerkOS Historical Data

PERKOS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅264
-0.82%
$ 263,841 $ 806
May 20, 9 PM $ 0.0₅264
+0.65%
$ 264,153 $ 796
May 20, 8 PM $ 0.0₅265
+5.43%
$ 265,227 $ 784
May 20, 7 PM $ 0.0₅248
+0.00%
$ 248,208 $ 709
May 20, 6 PM $ 0.0₅248
+9.80%
$ 248,159 $ 690
May 20, 5 PM $ 0.0₅229
+2.51%
$ 228,616 $ 619
May 20, 4 PM $ 0.0₅225
-5.55%
$ 224,971 $ 597
May 20, 10 AM $ 0.0₅144
+0.00%
$ 144,443 $ 148
May 20, 9 AM $ 0.0₅143
+1.41%
$ 143,297 $ 144
May 20, 6 AM $ 0.0₅136
+0.00%
$ 136,376 $ 130
May 20, 4 AM $ 0.0₅134
+0.00%
$ 134,435 $ 132
May 19, 9 PM $ 0.0₅145
+0.00%
$ 144,832 $ 168
May 19, 12 PM $ 0.0₅171
+0.00%
$ 171,209 $ 214
May 18, 9 PM $ 0.0₅155
-0.99%
$ 155,228 $ 183
May 18, 8 PM $ 0.0₅152
+0.00%
$ 152,228 $ 189
May 18, 7 PM $ 0.0₅15
+0.20%
$ 149,981 $ 188
May 18, 12 PM $ 0.0₅174
-2.88%
$ 174,319 $ 250
May 18, 11 AM $ 0.0₅177
+0.00%
$ 177,069 $ 317
May 18, 5 AM $ 0.0₅216
+0.00%
$ 216,493 $ 416
May 18, 4 AM $ 0.0₅216
-1.35%
$ 216,449 $ 418
May 18, 3 AM $ 0.0₅222
+0.27%
$ 221,741 $ 449
May 18, 1 AM $ 0.0₅218
+0.34%
$ 217,863 $ 468
May 18, 12 AM $ 0.0₅217
+6.57%
$ 217,358 $ 464
May 17, 11 PM $ 0.0₅206
-2.97%
$ 206,449 $ 337
May 17, 10 PM $ 0.0₅211
+0.00%
$ 210,661 $ 343
May 17, 9 PM $ 0.0₅221
-7.57%
$ 220,630 $ 340
May 17, 8 PM $ 0.0₅24
-0.31%
$ 240,213 $ 501
May 17, 7 PM $ 0.0₅244
-2.04%
$ 244,423 $ 503
May 17, 3 PM $ 0.0₅255
-4.09%
$ 254,535 $ 684
May 17, 2 PM $ 0.0₅266
-4.67%
$ 266,187 $ 849
May 17, 1 PM $ 0.0₅28
+9.87%
$ 279,797 $ 974
May 17, 12 PM $ 0.0₅255
+0.00%
$ 254,692 $ 829
May 17, 11 AM $ 0.0₅255
+3.33%
$ 255,266 $ 843
May 17, 10 AM $ 0.0₅247
-0.17%
$ 247,467 $ 1,028
May 17, 9 AM $ 0.0₅247
-8.82%
$ 246,908 $ 1,052
May 17, 8 AM $ 0.0₅27
-0.66%
$ 269,542 $ 1,104
May 17, 7 AM $ 0.0₅266
+3.49%
$ 265,693 $ 1,093
May 17, 6 AM $ 0.0₅256
+5.21%
$ 256,185 $ 1,022
May 17, 5 AM $ 0.0₅245
+8.01%
$ 244,992 $ 974
May 17, 4 AM $ 0.0₅224
+3.36%
$ 223,984 $ 904
May 17, 3 AM $ 0.0₅216
-6.58%
$ 215,675 $ 717
May 17, 2 AM $ 0.0₅231
-2.77%
$ 231,351 $ 1,002
May 17, 1 AM $ 0.0₅236
-4.90%
$ 236,468 $ 987
May 17, 12 AM $ 0.0₅248
+4.30%
$ 247,600 $ 1,012
May 16, 10 PM $ 0.0₅234
-0.89%
$ 233,590 $ 940
May 16, 9 PM $ 0.0₅235
+2.73%
$ 234,957 $ 917
May 16, 8 PM $ 0.0₅228
+0.87%
$ 228,286 $ 959
May 16, 7 PM $ 0.0₅226
+0.03%
$ 226,361 $ 954
May 16, 5 PM $ 0.0₅237
-1.80%
$ 237,261 $ 702
May 16, 3 PM $ 0.0₅227
+0.00%
$ 227,357 $ 158