BOOTY Historical Data

BOOTY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0₇73
-0.47%
$5,036 $0
May 28, 3 PM $0.0₇735
+0.00%
$5,069 $0.1
May 27, 1 PM $0.0₇759
+0.00%
$5,239 $1
May 26, 5 PM $0.0₇771
+0.00%
$5,319 $1
May 25, 9 PM $0.0₇775
+0.63%
$5,345 $1
May 25, 8 PM $0.0₇794
-0.63%
$5,477 $1
May 25, 11 AM $0.0₇772
+0.00%
$5,328 $0
May 25, 3 AM $0.0013
+0.00%
$89.9 million $8
May 25, 2 AM $0.00131
+0.17%
$90.23 million $8
May 25, 1 AM $0.00131
+0.14%
$90.25 million $8
May 25, 12 AM $0.00131
+0.02%
$90.11 million $8
May 24, 11 PM $0.0013
+0.01%
$89.87 million $8
May 24, 10 PM $0.0013
+1.35%
$89.9 million $8
May 24, 9 PM $0.0013
+0.00%
$89.67 million $8
May 24, 4 PM $0.00131
+0.00%
$90.12 million $8
May 24, 3 PM $0.0013
-0.10%
$89.97 million $8
May 24, 2 PM $0.0013
-1.44%
$89.69 million $14
May 24, 1 PM $0.00132
+0.08%
$91.2 million $15
May 24, 2 AM $0.0₇784
-0.28%
$5,411 $0
May 23, 7 PM $0.0₇761
+0.00%
$5,251 $10
May 23, 4 AM $0.00141
+0.00%
$97.56 million $4
May 22, 3 PM $0.00145
+0.00%
$99.89 million $6
May 22, 2 PM $0.00145
-0.53%
$100.07 million $9
May 22, 2 AM $0.0015
+0.00%
$103.72 million $5
May 21, 1 PM $0.00146
-0.09%
$100.79 million $5
May 21, 12 PM $0.00146
-0.17%
$100.7 million $16
May 21, 11 AM $0.00147
-0.06%
$101.09 million $16
May 21, 10 AM $0.00148
-0.01%
$101.86 million $16
May 21, 9 AM $0.00148
+0.06%
$102.19 million $16
May 21, 8 AM $0.00148
+0.49%
$102.41 million $17
May 21, 7 AM $0.00147
+0.11%
$101.63 million $22
May 21, 6 AM $0.00147
-0.22%
$101.55 million $22
May 21, 5 AM $0.00148
-0.11%
$102.17 million $23
May 21, 4 AM $0.00148
+0.15%
$102.18 million $22
May 21, 3 AM $0.00148
-0.12%
$101.84 million $22
May 21, 2 AM $0.00148
+0.02%
$101.92 million $22
May 21, 1 AM $0.00148
+0.19%
$102.08 million $22
May 21, 12 AM $0.00153
+0.35%
$105.44 million $23
May 20, 11 PM $0.00152
-0.10%
$104.95 million $20
May 20, 10 PM $0.00152
+0.08%
$104.8 million $24
May 20, 9 PM $0.00152
+0.12%
$104.72 million $46
May 20, 8 PM $0.00154
-0.21%
$106.2 million $47
May 20, 7 PM $0.00154
+0.12%
$106.05 million $47
May 20, 6 PM $0.00155
-0.36%
$106.8 million $48
May 20, 5 PM $0.00155
-0.05%
$106.87 million $48
May 20, 4 PM $0.00154
+0.14%
$106.34 million $47
May 20, 3 PM $0.00154
+0.43%
$106.16 million $47
May 20, 2 PM $0.00152
+0.30%
$104.99 million $47
May 20, 1 PM $0.00152
-0.19%
$104.88 million $47
May 20, 12 PM $0.00158
+0.07%
$109.11 million $37