BOOTY Historical Data

BOOTY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0036
-0.96%
$ 248.58 million $ 39
Mar 16, 5 AM $ 0.00362
+0.32%
$ 249.46 million $ 39
Mar 16, 4 AM $ 0.0036
+0.04%
$ 248.42 million $ 39
Mar 16, 3 AM $ 0.00355
+0.16%
$ 244.88 million $ 38
Mar 16, 2 AM $ 0.00356
+0.00%
$ 245.3 million $ 38
Mar 16, 1 AM $ 0.00356
-0.46%
$ 245.42 million $ 39
Mar 16, 12 AM $ 0.00358
+0.24%
$ 247.29 million $ 41
Mar 15, 11 PM $ 0.0036
-0.17%
$ 248.49 million $ 42
Mar 15, 10 PM $ 0.00353
+0.44%
$ 243.42 million $ 40
Mar 15, 9 PM $ 0.00354
+0.03%
$ 244.54 million $ 35
Mar 15, 8 PM $ 0.00352
+0.03%
$ 242.73 million $ 34
Mar 15, 7 PM $ 0.00352
-0.23%
$ 242.57 million $ 35
Mar 15, 6 PM $ 0.00353
+0.66%
$ 243.9 million $ 36
Mar 15, 5 PM $ 0.00351
+0.12%
$ 241.87 million $ 36
Mar 15, 4 PM $ 0.0035
-0.20%
$ 241.84 million $ 36
Mar 15, 3 PM $ 0.00359
-4.09%
$ 247.56 million $ 38
Mar 15, 2 PM $ 0.00374
+0.20%
$ 257.88 million $ 27
Mar 15, 1 PM $ 0.00374
+1.68%
$ 258 million $ 31
Mar 15, 12 PM $ 0.00354
-0.27%
$ 244.07 million $ 29
Mar 15, 11 AM $ 0.00354
-0.11%
$ 244.27 million $ 19
Mar 15, 10 AM $ 0.00355
+0.08%
$ 244.78 million $ 19
Mar 15, 9 AM $ 0.00355
+0.05%
$ 245.24 million $ 25
Mar 15, 8 AM $ 0.00355
+0.22%
$ 245.11 million $ 24
Mar 15, 7 AM $ 0.00361
-2.99%
$ 249.19 million $ 25
Mar 15, 6 AM $ 0.00373
-0.01%
$ 257.47 million $ 19
Mar 15, 5 AM $ 0.00373
+0.15%
$ 257.1 million $ 21
Mar 15, 4 AM $ 0.00372
+0.50%
$ 256.79 million $ 39
Mar 15, 3 AM $ 0.00372
-0.34%
$ 256.4 million $ 39
Mar 15, 2 AM $ 0.00372
+0.60%
$ 256.67 million $ 64
Mar 15, 1 AM $ 0.00362
+0.06%
$ 249.45 million $ 64
Mar 15, 12 AM $ 0.00363
-0.67%
$ 250.56 million $ 70
Mar 14, 11 PM $ 0.00365
+0.58%
$ 251.64 million $ 68
Mar 14, 10 PM $ 0.00363
+0.16%
$ 250.3 million $ 68
Mar 14, 9 PM $ 0.00361
-0.16%
$ 249.16 million $ 68
Mar 14, 8 PM $ 0.00361
-0.05%
$ 249.24 million $ 68
Mar 14, 7 PM $ 0.00363
+0.01%
$ 250.35 million $ 93
Mar 14, 6 PM $ 0.00362
-0.09%
$ 249.93 million $ 97
Mar 14, 5 PM $ 0.00363
-0.01%
$ 250.39 million $ 104
Mar 14, 4 PM $ 0.00362
+0.12%
$ 249.86 million $ 104
Mar 14, 3 PM $ 0.00364
-1.18%
$ 251.02 million $ 106
Mar 14, 2 PM $ 0.00371
-0.22%
$ 256.17 million $ 143
Mar 14, 1 PM $ 0.00372
+0.17%
$ 256.84 million $ 236
Mar 14, 12 PM $ 0.00371
+0.08%
$ 256.27 million $ 236
Mar 14, 11 AM $ 0.00371
+0.11%
$ 255.68 million $ 235
Mar 14, 10 AM $ 0.00371
-4.07%
$ 255.82 million $ 246
Mar 14, 9 AM $ 0.00388
+0.02%
$ 267.64 million $ 240
Mar 14, 8 AM $ 0.00389
+0.04%
$ 268.1 million $ 247
Mar 14, 7 AM $ 0.00388
+1.79%
$ 267.97 million $ 244
Mar 14, 6 AM $ 0.00383
-1.51%
$ 264.28 million $ 248
Mar 14, 5 AM $ 0.00393
-2.41%
$ 271.37 million $ 254