BOOTY Historical Data

BOOTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00393
-2.41%
$ 271.37 million $ 254
Mar 14, 4 AM $ 0.00394
+0.08%
$ 272.07 million $ 233
Mar 14, 3 AM $ 0.00394
+0.35%
$ 271.92 million $ 235
Mar 14, 2 AM $ 0.00393
-0.15%
$ 271.15 million $ 210
Mar 14, 1 AM $ 0.00393
+0.07%
$ 270.94 million $ 213
Mar 14, 12 AM $ 0.00393
+0.16%
$ 271.49 million $ 205
Mar 13, 11 PM $ 0.00393
+0.26%
$ 271.21 million $ 218
Mar 13, 10 PM $ 0.00393
-0.73%
$ 271 million $ 220
Mar 13, 9 PM $ 0.00397
+0.14%
$ 273.86 million $ 228
Mar 13, 8 PM $ 0.00397
+0.14%
$ 273.79 million $ 228
Mar 13, 7 PM $ 0.00396
-0.14%
$ 273.38 million $ 201
Mar 13, 6 PM $ 0.00396
-0.23%
$ 273.19 million $ 195
Mar 13, 5 PM $ 0.00402
+0.27%
$ 277.21 million $ 189
Mar 13, 4 PM $ 0.00399
-0.67%
$ 275.6 million $ 196
Mar 13, 3 PM $ 0.00414
-0.26%
$ 285.87 million $ 209
Mar 13, 2 PM $ 0.00372
+0.59%
$ 256.84 million $ 162
Mar 13, 1 PM $ 0.00368
+0.60%
$ 253.96 million $ 69
Mar 13, 12 PM $ 0.00364
+0.19%
$ 251.1 million $ 68
Mar 13, 11 AM $ 0.00363
+0.06%
$ 250.57 million $ 72
Mar 13, 10 AM $ 0.00366
+0.21%
$ 252.61 million $ 102
Mar 13, 9 AM $ 0.00364
-1.64%
$ 250.9 million $ 103
Mar 13, 8 AM $ 0.00367
-0.19%
$ 253.44 million $ 96
Mar 13, 7 AM $ 0.0037
+0.21%
$ 255.28 million $ 95
Mar 13, 6 AM $ 0.00372
+0.18%
$ 256.5 million $ 95
Mar 13, 5 AM $ 0.0038
-0.31%
$ 261.86 million $ 99
Mar 13, 4 AM $ 0.00378
-2.36%
$ 260.63 million $ 104
Mar 13, 3 AM $ 0.00387
+0.13%
$ 266.99 million $ 132
Mar 13, 2 AM $ 0.00389
-0.47%
$ 268.08 million $ 134
Mar 13, 1 AM $ 0.004
+0.16%
$ 275.83 million $ 137
Mar 13, 12 AM $ 0.00394
+1.71%
$ 271.88 million $ 143
Mar 12, 11 PM $ 0.00388
+1.22%
$ 267.4 million $ 130
Mar 12, 10 PM $ 0.00384
-0.26%
$ 264.83 million $ 130
Mar 12, 9 PM $ 0.00386
-0.11%
$ 266.23 million $ 124
Mar 12, 8 PM $ 0.00386
-0.28%
$ 266.49 million $ 124
Mar 12, 7 PM $ 0.00383
+0.13%
$ 264.53 million $ 123
Mar 12, 6 PM $ 0.00383
-0.59%
$ 264.58 million $ 123
Mar 12, 5 PM $ 0.00386
-0.34%
$ 266.31 million $ 125
Mar 12, 4 PM $ 0.00385
-0.55%
$ 265.61 million $ 125
Mar 12, 3 PM $ 0.00382
-0.03%
$ 263.91 million $ 124
Mar 12, 2 PM $ 0.00387
-0.06%
$ 267.32 million $ 111
Mar 12, 1 PM $ 0.00388
-0.32%
$ 268.05 million $ 110
Mar 12, 12 PM $ 0.00396
+0.23%
$ 273.49 million $ 112
Mar 12, 11 AM $ 0.00387
+0.08%
$ 267.25 million $ 109
Mar 12, 10 AM $ 0.00385
+0.38%
$ 265.69 million $ 91
Mar 12, 9 AM $ 0.00381
-0.62%
$ 263.1 million $ 91
Mar 12, 8 AM $ 0.00382
-0.11%
$ 263.42 million $ 90
Mar 12, 7 AM $ 0.0038
+0.02%
$ 262.33 million $ 122
Mar 12, 6 AM $ 0.00379
-0.10%
$ 261.71 million $ 155
Mar 12, 5 AM $ 0.00379
-0.06%
$ 261.73 million $ 185
Mar 12, 4 AM $ 0.0038
+0.32%
$ 262.29 million $ 202