BOOTY Historical Data

BOOTY Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.00158
-0.11%
$109.35 million $37
May 20, 10 AM $0.00158
+0.02%
$109.32 million $37
May 20, 9 AM $0.00158
-0.08%
$109.29 million $37
May 20, 8 AM $0.00165
+0.03%
$113.8 million $37
May 20, 7 AM $0.00165
-0.01%
$113.88 million $32
May 20, 6 AM $0.00165
-1.63%
$113.84 million $32
May 20, 5 AM $0.00168
+0.71%
$115.66 million $31
May 20, 4 AM $0.00167
+0.13%
$114.94 million $31
May 20, 3 AM $0.00166
-0.02%
$114.85 million $31
May 20, 2 AM $0.00167
+0.35%
$115.1 million $31
May 19, 10 AM $0.0₇763
+0.00%
$5,266 $2
May 18, 6 PM $0.000873
+0.00%
$60.25 million $0
May 18, 5 PM $0.0₇755
+0.00%
$5,209 $0
May 18, 12 AM $0.00151
+0.00%
$104.47 million $3
May 17, 3 PM $0.0015
+0.00%
$103.17 million $113
May 16, 6 PM $0.0₇905
+0.00%
$6,247 $0
May 16, 2 PM $0.0₇899
-0.83%
$6,206 $0
May 16, 1 PM $0.0₇905
+0.56%
$6,241 $8
May 15, 6 PM $0.00162
+0.00%
$111.47 million $7
May 15, 3 AM $0.00173
+0.00%
$119.49 million $10
May 14, 7 PM $0.00176
+0.00%
$121.2 million $11
May 14, 6 PM $0.00175
+0.15%
$120.99 million $11
May 14, 5 PM $0.00174
+0.00%
$120.36 million $15
May 14, 2 PM $0.00165
+0.07%
$114.09 million $19
May 14, 1 PM $0.00165
-0.29%
$114.19 million $19
May 14, 12 PM $0.00166
+0.22%
$114.38 million $18
May 14, 11 AM $0.00166
+0.07%
$114.57 million $87
May 14, 10 AM $0.00166
+0.37%
$114.66 million $86
May 14, 9 AM $0.00166
-0.17%
$114.57 million $87
May 14, 8 AM $0.00166
+0.08%
$114.72 million $87
May 14, 7 AM $0.00166
-0.44%
$114.44 million $87
May 14, 6 AM $0.00168
+0.30%
$115.65 million $87
May 14, 5 AM $0.00166
-0.85%
$114.68 million $87
May 14, 4 AM $0.00167
+0.01%
$115.35 million $86
May 14, 3 AM $0.00167
-0.52%
$115.52 million $86
May 14, 2 AM $0.00169
-0.01%
$116.48 million $87
May 14, 1 AM $0.00169
-0.02%
$116.6 million $87
May 14, 12 AM $0.00171
+0.21%
$117.72 million $87
May 13, 11 PM $0.0017
+0.09%
$117.59 million $85
May 13, 10 PM $0.0017
+0.01%
$117.13 million $85
May 13, 9 PM $0.0017
-0.27%
$117.16 million $85
May 13, 8 PM $0.0017
+0.30%
$117.51 million $85
May 13, 7 PM $0.00169
-0.29%
$116.83 million $85
May 13, 6 PM $0.00171
-2.72%
$117.65 million $88
May 13, 5 PM $0.00175
-0.31%
$120.86 million $87
May 13, 4 PM $0.00175
-0.30%
$120.5 million $87
May 13, 8 AM $0.00156
+0.00%
$107.82 million $17
May 13, 12 AM $0.00156
-0.06%
$107.56 million $16
May 12, 11 PM $0.00156
+0.03%
$107.96 million $47
May 12, 10 PM $0.00157
+0.27%
$108.15 million $47