BOOTY Historical Data

BOOTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00168
-0.06%
$ 116.19 million $ 62
Apr 27, 9 AM $ 0.00169
+0.23%
$ 116.63 million $ 64
Apr 27, 8 AM $ 0.00169
-0.12%
$ 116.43 million $ 63
Apr 27, 7 AM $ 0.00169
-0.12%
$ 116.78 million $ 63
Apr 27, 6 AM $ 0.00171
+0.09%
$ 117.95 million $ 67
Apr 27, 5 AM $ 0.00175
-2.40%
$ 120.91 million $ 70
Apr 27, 4 AM $ 0.0018
-9.43%
$ 123.93 million $ 71
Apr 27, 3 AM $ 0.00199
+0.40%
$ 137 million $ 57
Apr 27, 2 AM $ 0.00198
-0.22%
$ 136.36 million $ 61
Apr 27, 1 AM $ 0.00197
+0.51%
$ 136.19 million $ 60
Apr 27, 12 AM $ 0.00196
+0.61%
$ 135.33 million $ 60
Apr 26, 11 PM $ 0.00194
-0.05%
$ 134.11 million $ 60
Apr 26, 10 PM $ 0.0019
+12.87%
$ 131.13 million $ 52
Apr 26, 9 PM $ 0.00177
+0.21%
$ 122.33 million $ 33
Apr 26, 8 PM $ 0.00177
-4.54%
$ 121.99 million $ 31
Apr 26, 7 PM $ 0.00186
+0.23%
$ 128.1 million $ 18
Apr 26, 6 PM $ 0.00186
+0.37%
$ 128.22 million $ 18
Apr 26, 5 PM $ 0.00185
-0.06%
$ 127.71 million $ 17
Apr 26, 4 PM $ 0.00185
-0.28%
$ 127.83 million $ 17
Apr 26, 3 PM $ 0.00188
-0.10%
$ 129.96 million $ 15
Apr 26, 2 PM $ 0.00188
-0.97%
$ 129.54 million $ 22
Apr 26, 1 PM $ 0.00192
-0.04%
$ 132.82 million $ 19
Apr 26, 12 PM $ 0.00193
-0.19%
$ 133.34 million $ 19
Apr 26, 11 AM $ 0.00194
+0.07%
$ 133.58 million $ 19
Apr 26, 10 AM $ 0.00194
-1.42%
$ 133.73 million $ 22
Apr 26, 9 AM $ 0.00196
-0.22%
$ 135.48 million $ 20
Apr 26, 8 AM $ 0.00197
-0.14%
$ 135.66 million $ 20
Apr 26, 7 AM $ 0.00197
-0.80%
$ 135.78 million $ 21
Apr 26, 6 AM $ 0.00199
-0.11%
$ 137.24 million $ 18
Apr 26, 5 AM $ 0.00199
+0.03%
$ 137.47 million $ 18
Apr 26, 4 AM $ 0.00197
-1.01%
$ 136.2 million $ 18
Apr 26, 3 AM $ 0.002
-0.97%
$ 138.05 million $ 18
Apr 26, 2 AM $ 0.00202
+0.16%
$ 139.53 million $ 15
Apr 26, 1 AM $ 0.00202
+0.00%
$ 139.31 million $ 15
Apr 26, 12 AM $ 0.00202
-0.78%
$ 139.72 million $ 15
Apr 25, 11 PM $ 0.00204
-0.03%
$ 140.69 million $ 14
Apr 25, 10 PM $ 0.00208
+0.15%
$ 143.55 million $ 15
Apr 25, 9 PM $ 0.00208
+0.17%
$ 143.54 million $ 13
Apr 25, 8 PM $ 0.00207
+0.15%
$ 143.13 million $ 28
Apr 25, 7 PM $ 0.00207
-0.17%
$ 142.97 million $ 37
Apr 25, 6 PM $ 0.00207
+0.06%
$ 143.05 million $ 37
Apr 25, 5 PM $ 0.00207
-0.11%
$ 143.16 million $ 37
Apr 25, 4 PM $ 0.00209
-0.29%
$ 143.96 million $ 37
Apr 25, 3 PM $ 0.00214
-0.71%
$ 147.7 million $ 40
Apr 25, 2 PM $ 0.00218
-0.08%
$ 150.28 million $ 32
Apr 25, 1 PM $ 0.00218
+0.18%
$ 150.24 million $ 32
Apr 25, 12 PM $ 0.00217
+0.07%
$ 150.03 million $ 32
Apr 25, 11 AM $ 0.00218
-0.21%
$ 150.16 million $ 32
Apr 25, 10 AM $ 0.0022
-0.05%
$ 152 million $ 46
Apr 25, 9 AM $ 0.00221
+0.09%
$ 152.55 million $ 42