BOOTY Historical Data

BOOTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00379
-0.06%
$ 261.73 million $ 185
Mar 12, 4 AM $ 0.0038
+0.32%
$ 262.29 million $ 202
Mar 12, 3 AM $ 0.00381
-0.16%
$ 262.73 million $ 204
Mar 12, 2 AM $ 0.00383
-0.23%
$ 264.54 million $ 181
Mar 12, 1 AM $ 0.00385
-0.42%
$ 265.74 million $ 391
Mar 12, 12 AM $ 0.00387
-0.04%
$ 266.76 million $ 375
Mar 11, 11 PM $ 0.00388
-0.20%
$ 267.77 million $ 377
Mar 11, 10 PM $ 0.0039
+0.20%
$ 269.39 million $ 378
Mar 11, 9 PM $ 0.00389
-0.09%
$ 268.35 million $ 377
Mar 11, 8 PM $ 0.00389
-0.01%
$ 268.69 million $ 378
Mar 11, 7 PM $ 0.0039
-0.27%
$ 269.02 million $ 379
Mar 11, 6 PM $ 0.00392
+0.45%
$ 270.24 million $ 378
Mar 11, 5 PM $ 0.00388
+0.70%
$ 267.99 million $ 373
Mar 11, 4 PM $ 0.00383
+0.70%
$ 264.16 million $ 377
Mar 11, 3 PM $ 0.00384
-0.96%
$ 264.69 million $ 372
Mar 11, 2 PM $ 0.00386
+0.37%
$ 266.05 million $ 370
Mar 11, 1 PM $ 0.00385
+1.24%
$ 265.31 million $ 364
Mar 11, 12 PM $ 0.00378
+0.11%
$ 261.04 million $ 362
Mar 11, 11 AM $ 0.00381
-0.14%
$ 262.75 million $ 366
Mar 11, 10 AM $ 0.00388
-0.30%
$ 267.55 million $ 360
Mar 11, 9 AM $ 0.00389
+0.01%
$ 268.44 million $ 364
Mar 11, 8 AM $ 0.00381
-0.11%
$ 262.97 million $ 357
Mar 11, 7 AM $ 0.00383
-0.10%
$ 264.56 million $ 328
Mar 11, 6 AM $ 0.00392
+0.16%
$ 270.35 million $ 321
Mar 11, 5 AM $ 0.00386
-0.10%
$ 266.36 million $ 263
Mar 11, 4 AM $ 0.00383
+0.19%
$ 264.57 million $ 247
Mar 11, 3 AM $ 0.00391
+0.16%
$ 269.73 million $ 252
Mar 11, 2 AM $ 0.00392
+2.42%
$ 270.71 million $ 242
Mar 11, 1 AM $ 0.00357
-0.23%
$ 246.64 million $ 35
Mar 11, 12 AM $ 0.00359
-0.41%
$ 247.61 million $ 32
Mar 10, 11 PM $ 0.0036
+0.25%
$ 248.7 million $ 30
Mar 10, 10 PM $ 0.00358
-0.39%
$ 246.98 million $ 30
Mar 10, 9 PM $ 0.00362
-0.14%
$ 249.44 million $ 40
Mar 10, 8 PM $ 0.00362
+0.14%
$ 249.84 million $ 48
Mar 10, 7 PM $ 0.00363
-0.23%
$ 250.13 million $ 50
Mar 10, 6 PM $ 0.00366
-0.93%
$ 252.54 million $ 51
Mar 10, 5 PM $ 0.0036
-0.07%
$ 248.67 million $ 50
Mar 10, 4 PM $ 0.00361
+0.49%
$ 249.08 million $ 39
Mar 10, 3 PM $ 0.00359
+0.58%
$ 247.66 million $ 39
Mar 10, 2 PM $ 0.00351
-1.12%
$ 241.89 million $ 38
Mar 10, 1 PM $ 0.00357
+0.29%
$ 246.37 million $ 45
Mar 10, 12 PM $ 0.00361
-1.78%
$ 249.09 million $ 55
Mar 10, 11 AM $ 0.00368
-0.25%
$ 253.58 million $ 52
Mar 10, 10 AM $ 0.00359
-0.04%
$ 247.84 million $ 50
Mar 10, 9 AM $ 0.00358
-0.12%
$ 246.78 million $ 47
Mar 10, 8 AM $ 0.00363
+0.48%
$ 250.36 million $ 47
Mar 10, 7 AM $ 0.00361
+0.28%
$ 249.01 million $ 46
Mar 10, 6 AM $ 0.00359
-0.46%
$ 247.68 million $ 47
Mar 10, 5 AM $ 0.00361
-0.87%
$ 249.1 million $ 47
Mar 10, 4 AM $ 0.00364
+0.03%
$ 251.38 million $ 42