BOOTY Historical Data

BOOTY Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.00157
+0.09%
$108.05 million $47
May 12, 8 PM $0.00157
+0.16%
$108.14 million $47
May 12, 7 PM $0.00157
+0.23%
$108.13 million $48
May 12, 6 PM $0.00156
-3.30%
$107.75 million $48
May 12, 5 PM $0.00161
+0.56%
$111.22 million $45
May 12, 4 PM $0.00161
+2.64%
$111 million $44
May 12, 3 PM $0.00158
-0.15%
$108.78 million $44
May 12, 2 PM $0.00158
+2.54%
$109.35 million $43
May 12, 1 PM $0.00155
-0.39%
$106.72 million $36
May 12, 12 PM $0.00155
+0.32%
$106.9 million $36
May 12, 11 AM $0.00154
-6.67%
$106.46 million $36
May 12, 10 AM $0.00165
+0.00%
$114.07 million $35
May 11, 11 PM $0.0₇99
-1.20%
$6,833 $1
May 11, 10 PM $0.0₇999
+0.00%
$6,896 $1
May 11, 8 PM $0.0₆101
+0.00%
$6,949 $1
May 11, 7 PM $0.0₆101
+0.69%
$6,980 $1
May 11, 11 AM $0.00162
+0.00%
$111.56 million $11
May 10, 10 PM $0.000999
+999.55K%
$68.95 million $22
May 10, 3 PM $0.0015
+0.00%
$103.78 million $8
May 10, 12 PM $0.00154
+0.00%
$106.43 million $17
May 10, 11 AM $0.00155
+0.35%
$106.87 million $14
May 10, 10 AM $0.00155
-0.71%
$106.87 million $27
May 10, 9 AM $0.00156
+0.57%
$107.63 million $28
May 10, 8 AM $0.00155
+0.24%
$106.84 million $28
May 10, 7 AM $0.00155
+0.08%
$106.77 million $33
May 10, 6 AM $0.00154
-0.11%
$106.4 million $33
May 10, 5 AM $0.00154
+0.16%
$106.47 million $33
May 10, 4 AM $0.00154
-0.63%
$106.22 million $34
May 10, 3 AM $0.00154
-0.14%
$106.3 million $34
May 10, 2 AM $0.00154
+0.58%
$106.29 million $34
May 10, 1 AM $0.00154
-0.28%
$105.93 million $34
May 10, 12 AM $0.00154
+0.06%
$106.23 million $34
May 9, 11 PM $0.00154
-0.32%
$106.19 million $37
May 9, 10 PM $0.00151
+0.56%
$103.95 million $36
May 9, 9 PM $0.0015
+0.11%
$103.37 million $34
May 9, 8 PM $0.00149
-1.34%
$102.56 million $40
May 9, 7 PM $0.00148
-1.58%
$102.15 million $48
May 9, 6 PM $0.0015
+0.31%
$103.81 million $48
May 9, 5 PM $0.00148
-1.16%
$102 million $48
May 9, 4 PM $0.0015
-0.06%
$103.43 million $48
May 9, 3 PM $0.00148
-1.44%
$102.39 million $47
May 9, 2 PM $0.00151
-4.43%
$104.28 million $49
May 9, 1 PM $0.00159
-0.06%
$109.52 million $50
May 9, 12 PM $0.00161
-0.07%
$111.4 million $51
May 9, 11 AM $0.00171
+0.33%
$117.66 million $55
May 9, 10 AM $0.00175
-2.34%
$120.51 million $43
May 9, 9 AM $0.00179
-0.29%
$123.61 million $42
May 9, 8 AM $0.0018
-0.17%
$123.99 million $42
May 9, 7 AM $0.00183
+0.08%
$126.37 million $37
May 9, 6 AM $0.00184
+0.35%
$126.65 million $37