BOOTY Historical Data

BOOTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00361
-0.87%
$ 249.1 million $ 47
Mar 10, 4 AM $ 0.00364
+0.03%
$ 251.38 million $ 42
Mar 10, 3 AM $ 0.0036
-0.11%
$ 248.68 million $ 42
Mar 10, 2 AM $ 0.00357
+0.20%
$ 246.47 million $ 40
Mar 10, 1 AM $ 0.00356
-0.34%
$ 245.35 million $ 41
Mar 10, 12 AM $ 0.00355
+0.33%
$ 245.11 million $ 43
Mar 9, 11 PM $ 0.00356
-0.31%
$ 245.73 million $ 44
Mar 9, 10 PM $ 0.00359
+0.36%
$ 247.87 million $ 44
Mar 9, 9 PM $ 0.00371
+0.78%
$ 256.25 million $ 45
Mar 9, 8 PM $ 0.00363
+1.79%
$ 250.66 million $ 34
Mar 9, 7 PM $ 0.00355
-0.64%
$ 245.2 million $ 25
Mar 9, 6 PM $ 0.00357
+0.63%
$ 246.64 million $ 25
Mar 9, 5 PM $ 0.00357
-0.24%
$ 246.1 million $ 25
Mar 9, 4 PM $ 0.00356
-0.23%
$ 245.36 million $ 25
Mar 9, 3 PM $ 0.00357
-0.51%
$ 246.41 million $ 25
Mar 9, 2 PM $ 0.00357
-2.46%
$ 246.03 million $ 26
Mar 9, 1 PM $ 0.00361
+2.58%
$ 249.21 million $ 21
Mar 9, 12 PM $ 0.00355
+0.42%
$ 245.18 million $ 16
Mar 9, 11 AM $ 0.00353
-0.49%
$ 243.47 million $ 14
Mar 9, 10 AM $ 0.00355
-0.80%
$ 244.63 million $ 18
Mar 9, 9 AM $ 0.00356
+0.47%
$ 245.5 million $ 18
Mar 9, 8 AM $ 0.00353
+0.30%
$ 243.56 million $ 18
Mar 9, 7 AM $ 0.0035
-2.47%
$ 241.78 million $ 24
Mar 9, 6 AM $ 0.00362
-0.70%
$ 249.54 million $ 32
Mar 9, 5 AM $ 0.00359
+1.25%
$ 247.94 million $ 32
Mar 9, 4 AM $ 0.00353
+0.28%
$ 243.83 million $ 46
Mar 9, 3 AM $ 0.00355
+0.44%
$ 244.89 million $ 47
Mar 9, 2 AM $ 0.00352
-0.81%
$ 243.06 million $ 45
Mar 9, 1 AM $ 0.00355
-0.69%
$ 245.19 million $ 52
Mar 9, 12 AM $ 0.00357
+0.60%
$ 246.08 million $ 51
Mar 8, 11 PM $ 0.00356
-0.19%
$ 245.41 million $ 51
Mar 8, 10 PM $ 0.00351
-1.40%
$ 242.22 million $ 62
Mar 8, 9 PM $ 0.00355
-0.77%
$ 245.13 million $ 62
Mar 8, 8 PM $ 0.00357
-0.14%
$ 246.11 million $ 62
Mar 8, 7 PM $ 0.00356
+0.70%
$ 245.62 million $ 61
Mar 8, 6 PM $ 0.00354
-0.11%
$ 244 million $ 62
Mar 8, 5 PM $ 0.00354
-0.47%
$ 244.41 million $ 62
Mar 8, 4 PM $ 0.00358
+0.00%
$ 246.87 million $ 62
Mar 8, 3 PM $ 0.0036
+0.47%
$ 248.62 million $ 62
Mar 8, 2 PM $ 0.00362
+0.43%
$ 249.61 million $ 63
Mar 8, 1 PM $ 0.00365
-0.59%
$ 252.12 million $ 61
Mar 8, 12 PM $ 0.00368
-0.50%
$ 253.78 million $ 67
Mar 8, 11 AM $ 0.00371
-0.57%
$ 255.89 million $ 84
Mar 8, 10 AM $ 0.00372
+0.50%
$ 256.79 million $ 82
Mar 8, 9 AM $ 0.0037
+0.19%
$ 255.45 million $ 81
Mar 8, 8 AM $ 0.00369
-0.15%
$ 254.38 million $ 78
Mar 8, 7 AM $ 0.00369
+0.66%
$ 254.81 million $ 74
Mar 8, 6 AM $ 0.00375
-0.25%
$ 258.57 million $ 69
Mar 8, 5 AM $ 0.00375
+0.40%
$ 258.76 million $ 69
Mar 8, 4 AM $ 0.00367
+0.17%
$ 253.56 million $ 52