Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOTY Historical Data

BOOTY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.00165
-0.01%
$113.88 million $32
May 20, 6 AM $0.00165
-1.63%
$113.84 million $32
May 20, 5 AM $0.00168
+0.71%
$115.66 million $31
May 20, 4 AM $0.00167
+0.13%
$114.94 million $31
May 20, 3 AM $0.00166
-0.02%
$114.85 million $31
May 20, 2 AM $0.00167
+0.35%
$115.1 million $31
May 19, 10 AM $0.0₇763
+0.00%
$5,266 $2
May 18, 6 PM $0.000873
+0.00%
$60.25 million $0
May 18, 5 PM $0.0₇755
+0.00%
$5,209 $0
May 18, 12 AM $0.00151
+0.00%
$104.47 million $3
May 17, 3 PM $0.0015
+0.00%
$103.17 million $113
May 16, 6 PM $0.0₇905
+0.00%
$6,247 $0
May 16, 2 PM $0.0₇899
-0.83%
$6,206 $0
May 16, 1 PM $0.0₇905
+0.56%
$6,241 $8
May 15, 6 PM $0.00162
+0.00%
$111.47 million $7
May 15, 3 AM $0.00173
+0.00%
$119.49 million $10
May 14, 7 PM $0.00176
+0.00%
$121.2 million $11
May 14, 6 PM $0.00175
+0.15%
$120.99 million $11
May 14, 5 PM $0.00174
+0.00%
$120.36 million $15
May 14, 2 PM $0.00165
+0.07%
$114.09 million $19
May 14, 1 PM $0.00165
-0.29%
$114.19 million $19
May 14, 12 PM $0.00166
+0.22%
$114.38 million $18
May 14, 11 AM $0.00166
+0.07%
$114.57 million $87
May 14, 10 AM $0.00166
+0.37%
$114.66 million $86
May 14, 9 AM $0.00166
-0.17%
$114.57 million $87
May 14, 8 AM $0.00166
+0.08%
$114.72 million $87
May 14, 7 AM $0.00166
-0.44%
$114.44 million $87
May 14, 6 AM $0.00168
+0.30%
$115.65 million $87
May 14, 5 AM $0.00166
-0.85%
$114.68 million $87
May 14, 4 AM $0.00167
+0.01%
$115.35 million $86
May 14, 3 AM $0.00167
-0.52%
$115.52 million $86
May 14, 2 AM $0.00169
-0.01%
$116.48 million $87
May 14, 1 AM $0.00169
-0.02%
$116.6 million $87
May 14, 12 AM $0.00171
+0.21%
$117.72 million $87
May 13, 11 PM $0.0017
+0.09%
$117.59 million $85
May 13, 10 PM $0.0017
+0.01%
$117.13 million $85
May 13, 9 PM $0.0017
-0.27%
$117.16 million $85
May 13, 8 PM $0.0017
+0.30%
$117.51 million $85
May 13, 7 PM $0.00169
-0.29%
$116.83 million $85
May 13, 6 PM $0.00171
-2.72%
$117.65 million $88
May 13, 5 PM $0.00175
-0.31%
$120.86 million $87
May 13, 4 PM $0.00175
-0.30%
$120.5 million $87
May 13, 8 AM $0.00156
+0.00%
$107.82 million $17
May 13, 12 AM $0.00156
-0.06%
$107.56 million $16
May 12, 11 PM $0.00156
+0.03%
$107.96 million $47
May 12, 10 PM $0.00157
+0.27%
$108.15 million $47
May 12, 9 PM $0.00157
+0.09%
$108.05 million $47
May 12, 8 PM $0.00157
+0.16%
$108.14 million $47
May 12, 7 PM $0.00157
+0.23%
$108.13 million $48
May 12, 6 PM $0.00156
-3.30%
$107.75 million $48