BOOTY Historical Data

BOOTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00375
+0.40%
$ 258.76 million $ 69
Mar 8, 4 AM $ 0.00367
+0.17%
$ 253.56 million $ 52
Mar 8, 3 AM $ 0.00368
+0.25%
$ 253.82 million $ 50
Mar 8, 2 AM $ 0.00369
-0.15%
$ 254.95 million $ 50
Mar 8, 1 AM $ 0.0037
+0.11%
$ 255.47 million $ 45
Mar 8, 12 AM $ 0.00371
+0.22%
$ 256.3 million $ 40
Mar 7, 11 PM $ 0.00371
+0.19%
$ 255.79 million $ 40
Mar 7, 10 PM $ 0.00371
+0.11%
$ 255.72 million $ 29
Mar 7, 9 PM $ 0.0037
+0.03%
$ 255.21 million $ 276
Mar 7, 8 PM $ 0.00369
+0.23%
$ 254.43 million $ 275
Mar 7, 7 PM $ 0.0037
-0.41%
$ 255.46 million $ 278
Mar 7, 6 PM $ 0.00371
-0.67%
$ 256.24 million $ 279
Mar 7, 5 PM $ 0.00374
+0.48%
$ 258.22 million $ 285
Mar 7, 4 PM $ 0.00373
-0.07%
$ 257.23 million $ 288
Mar 7, 3 PM $ 0.00374
-0.25%
$ 258.21 million $ 290
Mar 7, 2 PM $ 0.00374
-0.57%
$ 257.82 million $ 291
Mar 7, 1 PM $ 0.00376
+0.01%
$ 259.61 million $ 292
Mar 7, 12 PM $ 0.00378
+0.00%
$ 260.54 million $ 296
Mar 7, 11 AM $ 0.00378
+0.16%
$ 260.67 million $ 283
Mar 7, 10 AM $ 0.00377
+0.07%
$ 260.46 million $ 281
Mar 7, 9 AM $ 0.00377
-0.05%
$ 260.04 million $ 298
Mar 7, 8 AM $ 0.00376
+0.05%
$ 259.34 million $ 297
Mar 7, 7 AM $ 0.00375
+0.04%
$ 258.66 million $ 300
Mar 7, 6 AM $ 0.00375
-0.26%
$ 259.08 million $ 301
Mar 7, 5 AM $ 0.00383
-0.14%
$ 264.36 million $ 346
Mar 7, 4 AM $ 0.00383
-0.28%
$ 264.44 million $ 345
Mar 7, 3 AM $ 0.00386
+0.24%
$ 266.03 million $ 370
Mar 7, 2 AM $ 0.00384
-0.34%
$ 265.3 million $ 383
Mar 7, 1 AM $ 0.00386
-0.05%
$ 266.06 million $ 410
Mar 7, 12 AM $ 0.00386
+0.08%
$ 266.41 million $ 418
Mar 6, 11 PM $ 0.00389
+0.21%
$ 268.12 million $ 513
Mar 6, 10 PM $ 0.00387
+2.48%
$ 266.87 million $ 499
Mar 6, 9 PM $ 0.00372
-0.24%
$ 256.84 million $ 433
Mar 6, 8 PM $ 0.00374
-0.19%
$ 258.04 million $ 245
Mar 6, 7 PM $ 0.00378
+0.27%
$ 261.04 million $ 247
Mar 6, 6 PM $ 0.00371
-0.69%
$ 255.92 million $ 244
Mar 6, 5 PM $ 0.00373
-0.84%
$ 257.59 million $ 239
Mar 6, 4 PM $ 0.00383
+0.30%
$ 264.36 million $ 240
Mar 6, 3 PM $ 0.00378
+0.41%
$ 260.61 million $ 236
Mar 6, 2 PM $ 0.00379
-1.57%
$ 261.66 million $ 241
Mar 6, 1 PM $ 0.00384
-0.16%
$ 265.13 million $ 239
Mar 6, 12 PM $ 0.00387
-0.31%
$ 267.34 million $ 240
Mar 6, 11 AM $ 0.00399
-0.06%
$ 275.23 million $ 244
Mar 6, 10 AM $ 0.00399
+2.39%
$ 275.16 million $ 227
Mar 6, 9 AM $ 0.0039
-0.75%
$ 269.42 million $ 212
Mar 6, 8 AM $ 0.00394
-0.34%
$ 271.69 million $ 213
Mar 6, 7 AM $ 0.00401
+0.08%
$ 276.69 million $ 213
Mar 6, 6 AM $ 0.004
+2.98%
$ 276.07 million $ 207
Mar 6, 5 AM $ 0.0039
-0.31%
$ 269.1 million $ 169
Mar 6, 4 AM $ 0.00392
-0.58%
$ 270.38 million $ 170