BOOTY Historical Data

BOOTY Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.00129
+0.00%
$89.05 million $43
May 3, 8 PM $0.00129
-0.06%
$88.98 million $43
May 3, 7 PM $0.00129
+0.04%
$88.91 million $43
May 3, 5 PM $0.00147
+0.00%
$101.31 million $14
May 3, 4 PM $0.00147
-0.13%
$101.15 million $14
May 3, 3 PM $0.00147
+0.01%
$101.45 million $14
May 3, 2 PM $0.00147
+0.20%
$101.35 million $14
May 3, 1 PM $0.00147
+0.00%
$101.28 million $15
May 3, 3 AM $0.0₇71
+0.46%
$4,902 $0
May 3, 2 AM $0.0₇708
+0.01%
$4,884 $0
May 3, 12 AM $0.0₇717
+0.00%
$4,948 $0
May 2, 9 PM $0.0₇725
+0.21%
$5,000 $14
May 2, 5 PM $0.0₇721
+0.06%
$4,977 $14
May 2, 4 PM $0.0₇721
+0.00%
$4,975 $14
May 1, 10 PM $0.000208
+0.00%
$14.36 million $75
May 1, 9 PM $0.0₇712
+0.00%
$4,912 $67
May 1, 2 PM $0.00154
+0.00%
$106.58 million $8
May 1, 1 PM $0.00155
+0.16%
$106.63 million $7
May 1, 12 PM $0.00154
+0.14%
$106.24 million $8
May 1, 11 AM $0.00154
+0.20%
$106.2 million $8
May 1, 10 AM $0.00154
-0.09%
$106.04 million $16
May 1, 9 AM $0.00154
-0.10%
$106.22 million $36
May 1, 8 AM $0.00154
+0.37%
$106.42 million $36
May 1, 7 AM $0.00154
+0.15%
$106.13 million $35
May 1, 6 AM $0.00154
-0.03%
$106.31 million $36
May 1, 5 AM $0.00154
+0.00%
$106.2 million $55
May 1, 4 AM $0.00154
-0.19%
$106.3 million $55
May 1, 3 AM $0.00155
+0.12%
$106.67 million $55
May 1, 2 AM $0.00154
-0.02%
$106.33 million $54
May 1, 1 AM $0.00154
+0.07%
$106.24 million $54
May 1, 12 AM $0.00154
-3.14%
$106.48 million $57
Apr 30, 11 PM $0.00159
+0.20%
$109.81 million $52
Apr 30, 10 PM $0.00159
-0.10%
$109.7 million $52
Apr 30, 9 PM $0.00159
-0.18%
$109.91 million $52
Apr 30, 8 PM $0.00159
+0.01%
$109.98 million $52
Apr 30, 7 PM $0.00159
+0.02%
$110.04 million $52
Apr 30, 6 PM $0.0016
+0.23%
$110.08 million $52
Apr 30, 5 PM $0.00159
-0.32%
$109.76 million $52
Apr 30, 4 PM $0.0016
+0.04%
$110.24 million $52
Apr 30, 3 PM $0.0016
-0.01%
$110.64 million $53
Apr 30, 2 PM $0.0016
-0.60%
$110.17 million $52
Apr 30, 1 PM $0.00164
-0.10%
$113.02 million $53
Apr 30, 12 PM $0.00164
+0.29%
$113.13 million $52
Apr 30, 11 AM $0.00164
+0.00%
$113.16 million $49
Apr 30, 10 AM $0.00152
+0.00%
$104.91 million $21
Apr 30, 9 AM $0.00152
-0.15%
$104.61 million $21
Apr 29, 10 PM $0.00173
-0.05%
$119.54 million $6
Apr 29, 9 PM $0.00173
+0.18%
$119.45 million $12
Apr 29, 8 PM $0.00172
+0.44%
$118.91 million $64
Apr 29, 7 PM $0.00172
+0.30%
$118.57 million $64