BOOTY Historical Data

BOOTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00392
-0.58%
$ 270.38 million $ 170
Mar 5, 5 PM $ 0.00382
-0.39%
$ 263.28 million $ 6
Mar 5, 4 PM $ 0.0038
-1.55%
$ 261.87 million $ 79
Mar 5, 3 PM $ 0.00387
-0.70%
$ 266.77 million $ 80
Mar 5, 2 PM $ 0.00392
-0.14%
$ 270.25 million $ 80
Mar 5, 1 PM $ 0.00394
-0.64%
$ 271.82 million $ 84
Mar 5, 12 PM $ 0.00395
-0.33%
$ 272.23 million $ 86
Mar 5, 11 AM $ 0.00397
-0.28%
$ 274.17 million $ 87
Mar 5, 10 AM $ 0.00394
-0.06%
$ 271.92 million $ 86
Mar 5, 9 AM $ 0.00395
+1.11%
$ 272.24 million $ 91
Mar 5, 8 AM $ 0.0039
-0.32%
$ 269.25 million $ 101
Mar 5, 7 AM $ 0.00396
+0.29%
$ 272.98 million $ 105
Mar 5, 6 AM $ 0.00392
-0.01%
$ 270.31 million $ 104
Mar 5, 5 AM $ 0.00393
-0.07%
$ 271.22 million $ 104
Mar 5, 4 AM $ 0.00392
+0.11%
$ 270.51 million $ 165
Mar 5, 3 AM $ 0.00393
-0.08%
$ 270.98 million $ 165
Mar 5, 2 AM $ 0.00394
+0.49%
$ 271.7 million $ 198
Mar 5, 1 AM $ 0.00397
-1.07%
$ 273.63 million $ 202
Mar 5, 12 AM $ 0.00401
+0.05%
$ 276.96 million $ 224
Mar 4, 11 PM $ 0.00402
-0.44%
$ 277.71 million $ 227
Mar 4, 10 PM $ 0.00408
-1.11%
$ 281.31 million $ 291
Mar 4, 9 PM $ 0.00414
-0.63%
$ 285.32 million $ 293
Mar 4, 8 PM $ 0.00416
-0.30%
$ 286.92 million $ 296
Mar 4, 7 PM $ 0.00414
+0.88%
$ 285.57 million $ 291
Mar 4, 6 PM $ 0.00408
+0.25%
$ 281.52 million $ 288
Mar 4, 5 PM $ 0.00409
+0.16%
$ 282.52 million $ 290
Mar 4, 4 PM $ 0.00407
-1.46%
$ -- $ 216
Mar 4, 1 PM $ 0.00398
+0.00%
$ 274.46 million $ 253
Mar 4, 12 PM $ 0.00397
-0.60%
$ 274.07 million $ 254
Mar 4, 9 AM $ 0.0039
+0.00%
$ 269.2 million $ 397
Mar 4, 8 AM $ 0.0039
+1.16%
$ 269.2 million $ 392
Mar 4, 7 AM $ 0.00386
-1.10%
$ 266.13 million $ 401
Mar 4, 6 AM $ 0.0039
+0.64%
$ 268.82 million $ 408
Mar 4, 5 AM $ 0.00388
+2.31%
$ 267.92 million $ 405
Mar 4, 4 AM $ 0.00382
-0.23%
$ 263.24 million $ 348
Mar 4, 3 AM $ 0.00395
+0.00%
$ 272.29 million $ 360
Mar 4, 2 AM $ 0.00397
-0.32%
$ 273.84 million $ 331
Mar 4, 1 AM $ 0.00389
+0.71%
$ 268.51 million $ 348
Mar 4, 12 AM $ 0.00387
+0.00%
$ 267.36 million $ 329
Mar 3, 11 PM $ 0.00387
+0.67%
$ 266.92 million $ 326
Mar 3, 10 PM $ 0.00382
+1.09%
$ 263.87 million $ 268
Mar 3, 9 PM $ 0.00378
-0.49%
$ 260.61 million $ 269
Mar 3, 8 PM $ 0.00381
+0.15%
$ 262.68 million $ 309
Mar 3, 7 PM $ 0.0038
-0.79%
$ 262.31 million $ 419
Mar 3, 6 PM $ 0.0038
+0.75%
$ 262.34 million $ 424
Mar 3, 5 PM $ 0.0038
-1.15%
$ 262.35 million $ 432
Mar 3, 4 PM $ 0.00381
+1.62%
$ 263.14 million $ 417
Mar 3, 3 PM $ 0.00372
-0.40%
$ 256.76 million $ 418
Mar 3, 2 PM $ 0.00375
+0.04%
$ 258.63 million $ 433
Mar 3, 1 PM $ 0.00377
-0.48%
$ 259.82 million $ 396