Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOTY Historical Data

BOOTY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.00184
+0.04%
$127.15 million $36
May 9, 12 AM $0.00184
-0.78%
$126.81 million $37
May 8, 11 PM $0.00185
-0.40%
$127.98 million $33
May 8, 10 PM $0.00187
+0.28%
$128.76 million $33
May 8, 7 AM $0.002
+0.00%
$137.87 million $16
May 8, 12 AM $0.0₇917
+0.22%
$6,328 $13
May 7, 2 PM $0.00201
+0.00%
$138.83 million $9
May 7, 4 AM $0.00194
+0.00%
$133.78 million $214
May 6, 8 PM $0.0₇908
+0.00%
$6,262 $222
May 6, 7 PM $0.0₇908
+0.00%
$6,262 $221
May 6, 1 PM $0.0₇922
+0.10%
$6,358 $252
May 6, 11 AM $0.0₇991
-1.02%
$6,836 $202
May 6, 9 AM $0.0₇855
-5.31%
$5,902 $54
May 6, 7 AM $0.0₇886
+0.00%
$6,112 $53
May 6, 4 AM $0.0₇874
+0.00%
$6,032 $53
May 6, 12 AM $0.0₇887
+0.01%
$6,122 $71
May 5, 9 PM $0.0₇88
+3.17%
$6,075 $71
May 5, 8 PM $0.0₇845
+0.22%
$5,832 $45
May 5, 7 PM $0.0₇843
+0.00%
$5,820 $65
May 5, 6 PM $0.0₇841
+0.08%
$5,806 $81
May 5, 5 PM $0.0₇842
+0.00%
$5,811 $88
May 5, 12 PM $0.0₇812
+0.00%
$5,600 $155
May 5, 3 AM $0.00168
+0.14%
$115.59 million $12
May 5, 2 AM $0.00167
+0.20%
$115.51 million $25
May 5, 1 AM $0.00167
+0.21%
$115.23 million $61
May 5, 12 AM $0.00166
-0.03%
$114.88 million $61
May 4, 11 PM $0.00167
-0.15%
$114.93 million $61
May 4, 10 PM $0.00167
-0.07%
$115.26 million $61
May 4, 9 PM $0.00167
+0.21%
$115.11 million $74
May 4, 8 PM $0.00167
-0.20%
$115.15 million $74
May 4, 7 PM $0.00167
+4.27%
$115.52 million $72
May 4, 6 PM $0.00161
-0.04%
$111.01 million $64
May 4, 5 PM $0.00161
+0.35%
$111.17 million $102
May 4, 4 PM $0.0016
-0.01%
$110.4 million $102
May 4, 3 PM $0.0016
-0.41%
$110.74 million $102
May 4, 2 PM $0.0016
+0.15%
$110.31 million $101
May 4, 1 PM $0.0016
+0.03%
$110.06 million $101
May 4, 12 PM $0.00159
+0.10%
$110.03 million $101
May 4, 11 AM $0.0016
+0.10%
$110.19 million $101
May 4, 10 AM $0.00159
-3.90%
$109.42 million $105
May 4, 9 AM $0.00164
+0.01%
$113.5 million $104
May 4, 2 AM $0.00127
+1.00%
$87.69 million $72
May 4, 1 AM $0.00125
-0.02%
$86.16 million $44
May 4, 12 AM $0.00125
-0.46%
$86.23 million $52
May 3, 11 PM $0.00126
-0.28%
$87.1 million $52
May 3, 10 PM $0.00127
+7.06%
$87.34 million $49
May 3, 9 PM $0.00129
+0.00%
$89.05 million $43
May 3, 8 PM $0.00129
-0.06%
$88.98 million $43
May 3, 7 PM $0.00129
+0.04%
$88.91 million $43
May 3, 5 PM $0.00147
+0.00%
$101.31 million $14