BOOTY Historical Data

BOOTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.00171
-1.22%
$118.16 million $66
Apr 29, 5 PM $0.00174
+2.06%
$119.83 million $64
Apr 29, 4 PM $0.00171
+0.22%
$117.87 million $64
Apr 29, 3 PM $0.00172
+0.00%
$118.51 million $65
Apr 29, 2 PM $0.00171
-0.18%
$118.31 million $65
Apr 29, 1 PM $0.00172
+0.04%
$119.02 million $66
Apr 29, 12 PM $0.00173
-0.43%
$119.2 million $66
Apr 29, 11 AM $0.00174
-0.25%
$120.03 million $72
Apr 29, 10 AM $0.00175
+0.44%
$120.58 million $72
Apr 29, 9 AM $0.00173
+0.11%
$119.49 million $71
Apr 29, 8 AM $0.00173
-0.14%
$119.39 million $72
Apr 29, 7 AM $0.00173
-2.72%
$119.4 million $74
Apr 29, 6 AM $0.00178
-0.18%
$123.14 million $69
Apr 29, 5 AM $0.00179
-0.28%
$123.29 million $70
Apr 29, 4 AM $0.00179
-0.04%
$123.22 million $69
Apr 29, 3 AM $0.00178
+0.46%
$122.84 million $69
Apr 29, 2 AM $0.00178
-1.81%
$122.52 million $70
Apr 29, 1 AM $0.00181
+0.04%
$124.64 million $79
Apr 29, 12 AM $0.00181
-0.03%
$124.66 million $79
Apr 28, 11 PM $0.00179
+0.14%
$123.2 million $92
Apr 28, 10 PM $0.00179
+2.71%
$123.18 million $90
Apr 28, 9 PM $0.00168
+0.00%
$115.62 million $83
Apr 28, 8 PM $0.00167
+0.00%
$115.4 million $30
Apr 28, 7 PM $0.00167
+0.14%
$115.27 million $30
Apr 28, 6 PM $0.00168
+0.03%
$115.92 million $30
Apr 28, 5 PM $0.00167
+0.06%
$115.57 million $46
Apr 28, 4 PM $0.00171
+0.30%
$118.05 million $47
Apr 28, 3 PM $0.00171
+0.34%
$117.88 million $46
Apr 28, 2 PM $0.00171
-0.34%
$117.98 million $46
Apr 28, 1 PM $0.00171
-0.40%
$117.67 million $46
Apr 28, 12 PM $0.00171
+0.11%
$117.97 million $46
Apr 28, 11 AM $0.00174
+0.04%
$120.2 million $47
Apr 28, 10 AM $0.00175
+0.14%
$120.47 million $42
Apr 28, 9 AM $0.00175
+0.48%
$120.7 million $42
Apr 28, 8 AM $0.00174
+0.07%
$120.4 million $42
Apr 28, 7 AM $0.00174
-0.23%
$120.02 million $42
Apr 28, 6 AM $0.00175
-0.08%
$120.69 million $42
Apr 28, 5 AM $0.00175
+0.24%
$120.54 million $42
Apr 28, 4 AM $0.00175
-0.01%
$120.54 million $48
Apr 28, 3 AM $0.00175
+0.06%
$120.62 million $60
Apr 28, 2 AM $0.00176
+0.24%
$121.32 million $60
Apr 28, 1 AM $0.00176
-0.14%
$121.45 million $51
Apr 28, 12 AM $0.00176
-4.68%
$121.33 million $54
Apr 27, 11 PM $0.00184
+0.00%
$127.08 million $38
Apr 27, 10 PM $0.00184
-0.03%
$126.83 million $38
Apr 27, 9 PM $0.00183
+0.05%
$126.59 million $62
Apr 27, 8 PM $0.00183
+0.18%
$126.59 million $65
Apr 27, 7 PM $0.00184
+0.00%
$127.21 million $71
Apr 27, 6 PM $0.00167
+0.00%
$115.12 million $71
Apr 27, 5 PM $0.00166
-0.15%
$114.75 million $55