BOOTY Historical Data

BOOTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00245
+0.06%
$ 169.35 million $ 25
Apr 19, 1 AM $ 0.00246
-0.06%
$ 169.67 million $ 25
Apr 19, 12 AM $ 0.00246
-0.17%
$ 169.97 million $ 25
Apr 18, 11 PM $ 0.00247
+0.02%
$ 170.39 million $ 25
Apr 18, 10 PM $ 0.00246
-0.14%
$ 169.94 million $ 25
Apr 18, 9 PM $ 0.00246
-0.12%
$ 170.02 million $ 42
Apr 18, 8 PM $ 0.00246
+0.06%
$ 170.05 million $ 42
Apr 18, 7 PM $ 0.00247
+0.16%
$ 170.23 million $ 42
Apr 18, 6 PM $ 0.00248
-0.28%
$ 170.93 million $ 42
Apr 18, 5 PM $ 0.00248
-0.94%
$ 171.1 million $ 42
Apr 18, 4 PM $ 0.00251
-0.20%
$ 172.93 million $ 40
Apr 18, 3 PM $ 0.00254
-0.03%
$ 174.98 million $ 41
Apr 18, 2 PM $ 0.00265
+0.06%
$ 183.1 million $ 30
Apr 18, 1 PM $ 0.00266
+0.00%
$ 183.45 million $ 29
Apr 18, 12 PM $ 0.00266
+0.42%
$ 183.3 million $ 29
Apr 18, 11 AM $ 0.00265
-0.33%
$ 183.06 million $ 29
Apr 18, 10 AM $ 0.00267
-0.45%
$ 184 million $ 30
Apr 18, 9 AM $ 0.00267
-0.06%
$ 184.14 million $ 31
Apr 18, 8 AM $ 0.00269
+3.99%
$ 185.66 million $ 32
Apr 18, 7 AM $ 0.00264
-0.17%
$ 182.43 million $ 22
Apr 18, 6 AM $ 0.00264
+0.09%
$ 182.42 million $ 21
Apr 18, 5 AM $ 0.00265
+0.00%
$ 182.52 million $ 21
Apr 18, 2 AM $ 0.00261
+0.00%
$ 180.1 million $ 19
Apr 17, 9 PM $ 0.00241
+0.00%
$ 166.11 million $ 14
Apr 17, 8 PM $ 0.00242
-0.02%
$ 166.87 million $ 14
Apr 17, 7 PM $ 0.00242
+0.07%
$ 167.08 million $ 25
Apr 17, 6 PM $ 0.00241
-0.68%
$ 166.3 million $ 25
Apr 17, 5 PM $ 0.00243
-0.41%
$ 167.52 million $ 26
Apr 17, 4 PM $ 0.00243
+0.29%
$ 167.84 million $ 26
Apr 17, 3 PM $ 0.00244
+0.01%
$ 168.09 million $ 26
Apr 17, 2 PM $ 0.00243
+0.06%
$ 167.59 million $ 26
Apr 17, 1 PM $ 0.00243
+0.00%
$ 167.59 million $ 29
Apr 17, 2 AM $ 0.0₇669
+0.00%
$ 4,619 $ 1
Apr 17, 1 AM $ 0.0₇663
+0.00%
$ 4,574 $ 1
Apr 17, 12 AM $ 0.0₇673
+0.02%
$ 4,643 $ 1
Apr 16, 11 PM $ 0.0₇671
-0.06%
$ 4,631 $ 1
Apr 16, 10 PM $ 0.0₇673
+0.47%
$ 4,647 $ 0
Apr 16, 1 AM $ 0.0₇644
+0.00%
$ 4,447 $ 43
Apr 15, 3 PM $ 0.0₇646
+0.00%
$ 4,460 $ 0
Apr 13, 8 PM $ 0.0₇59
+0.00%
$ 4,074 $ 0
Apr 13, 12 PM $ 0.0₇573
+0.11%
$ 3,955 $ 0
Apr 10, 10 AM $ 0.0₇591
+0.00%
$ 4,080 $ 3
Apr 10, 9 AM $ 0.0₇594
+0.00%
$ 4,099 $ 3
Apr 10, 8 AM $ 0.0₇596
+0.00%
$ 4,110 $ 33
Apr 9, 11 PM $ 0.00237
+0.00%
$ 163.67 million $ 32
Apr 9, 11 AM $ 0.00235
+0.00%
$ 162.27 million $ 37
Apr 9, 9 AM $ 0.00234
+0.00%
$ 161.52 million $ 38
Apr 9, 3 AM $ 0.00235
+0.00%
$ 162.29 million $ 9
Apr 9, 2 AM $ 0.00235
+0.31%
$ 162.32 million $ 8
Apr 9, 1 AM $ 0.00239
-0.24%
$ 165.03 million $ 12