Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOTY Historical Data

BOOTY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.00147
-0.13%
$101.15 million $14
May 3, 3 PM $0.00147
+0.01%
$101.45 million $14
May 3, 2 PM $0.00147
+0.20%
$101.35 million $14
May 3, 1 PM $0.00147
+0.00%
$101.28 million $15
May 3, 3 AM $0.0₇71
+0.46%
$4,902 $0
May 3, 2 AM $0.0₇708
+0.01%
$4,884 $0
May 3, 12 AM $0.0₇717
+0.00%
$4,948 $0
May 2, 9 PM $0.0₇725
+0.21%
$5,000 $14
May 2, 5 PM $0.0₇721
+0.06%
$4,977 $14
May 2, 4 PM $0.0₇721
+0.00%
$4,975 $14
May 1, 10 PM $0.000208
+0.00%
$14.36 million $75
May 1, 9 PM $0.0₇712
+0.00%
$4,912 $67
May 1, 2 PM $0.00154
+0.00%
$106.58 million $8
May 1, 1 PM $0.00155
+0.16%
$106.63 million $7
May 1, 12 PM $0.00154
+0.14%
$106.24 million $8
May 1, 11 AM $0.00154
+0.20%
$106.2 million $8
May 1, 10 AM $0.00154
-0.09%
$106.04 million $16
May 1, 9 AM $0.00154
-0.10%
$106.22 million $36
May 1, 8 AM $0.00154
+0.37%
$106.42 million $36
May 1, 7 AM $0.00154
+0.15%
$106.13 million $35
May 1, 6 AM $0.00154
-0.03%
$106.31 million $36
May 1, 5 AM $0.00154
+0.00%
$106.2 million $55
May 1, 4 AM $0.00154
-0.19%
$106.3 million $55
May 1, 3 AM $0.00155
+0.12%
$106.67 million $55
May 1, 2 AM $0.00154
-0.02%
$106.33 million $54
May 1, 1 AM $0.00154
+0.07%
$106.24 million $54
May 1, 12 AM $0.00154
-3.14%
$106.48 million $57
Apr 30, 11 PM $0.00159
+0.20%
$109.81 million $52
Apr 30, 10 PM $0.00159
-0.10%
$109.7 million $52
Apr 30, 9 PM $0.00159
-0.18%
$109.91 million $52
Apr 30, 8 PM $0.00159
+0.01%
$109.98 million $52
Apr 30, 7 PM $0.00159
+0.02%
$110.04 million $52
Apr 30, 6 PM $0.0016
+0.23%
$110.08 million $52
Apr 30, 5 PM $0.00159
-0.32%
$109.76 million $52
Apr 30, 4 PM $0.0016
+0.04%
$110.24 million $52
Apr 30, 3 PM $0.0016
-0.01%
$110.64 million $53
Apr 30, 2 PM $0.0016
-0.60%
$110.17 million $52
Apr 30, 1 PM $0.00164
-0.10%
$113.02 million $53
Apr 30, 12 PM $0.00164
+0.29%
$113.13 million $52
Apr 30, 11 AM $0.00164
+0.00%
$113.16 million $49
Apr 30, 10 AM $0.00152
+0.00%
$104.91 million $21
Apr 30, 9 AM $0.00152
-0.15%
$104.61 million $21
Apr 29, 10 PM $0.00173
-0.05%
$119.54 million $6
Apr 29, 9 PM $0.00173
+0.18%
$119.45 million $12
Apr 29, 8 PM $0.00172
+0.44%
$118.91 million $64
Apr 29, 7 PM $0.00172
+0.30%
$118.57 million $64
Apr 29, 6 PM $0.00171
-1.22%
$118.16 million $66
Apr 29, 5 PM $0.00174
+2.06%
$119.83 million $64
Apr 29, 4 PM $0.00171
+0.22%
$117.87 million $64
Apr 29, 3 PM $0.00172
+0.00%
$118.51 million $65