BOOTY Historical Data

BOOTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00379
+0.69%
$ 261.29 million $ 390
Mar 3, 11 AM $ 0.00385
+0.24%
$ 265.87 million $ 418
Mar 3, 10 AM $ 0.00385
+1.61%
$ 265.92 million $ 262
Mar 3, 9 AM $ 0.00379
-0.41%
$ 261.68 million $ 277
Mar 3, 8 AM $ 0.00384
-0.27%
$ 264.87 million $ 293
Mar 3, 7 AM $ 0.00385
+0.13%
$ 265.63 million $ 346
Mar 3, 6 AM $ 0.00393
-0.35%
$ 271.35 million $ 435
Mar 3, 5 AM $ 0.00394
-0.42%
$ 271.64 million $ 570
Mar 3, 4 AM $ 0.00396
-0.10%
$ 273.57 million $ 573
Mar 3, 3 AM $ 0.00394
+0.13%
$ 272.09 million $ 567
Mar 3, 2 AM $ 0.00385
-1.09%
$ 265.74 million $ 561
Mar 3, 1 AM $ 0.0039
-0.05%
$ 268.99 million $ 535
Mar 3, 12 AM $ 0.00389
-0.13%
$ 268.75 million $ 538
Mar 2, 11 PM $ 0.00394
-0.37%
$ 271.57 million $ 547
Mar 2, 10 PM $ 0.00393
+0.04%
$ 271.13 million $ 542
Mar 2, 9 PM $ 0.00392
-2.13%
$ 270.55 million $ 553
Mar 2, 8 PM $ 0.00402
+0.53%
$ 277.52 million $ 571
Mar 2, 7 PM $ 0.00389
-0.35%
$ 268.75 million $ 418
Mar 2, 6 PM $ 0.00389
-0.61%
$ 268.15 million $ 408
Mar 2, 5 PM $ 0.00395
-0.35%
$ 272.5 million $ 414
Mar 2, 4 PM $ 0.00397
+1.29%
$ 273.89 million $ 419
Mar 2, 3 PM $ 0.00385
+2.19%
$ 265.67 million $ 400
Mar 2, 2 PM $ 0.00372
-0.49%
$ 256.64 million $ 391
Mar 2, 1 PM $ 0.00373
-0.24%
$ 257.7 million $ 388
Mar 2, 12 PM $ 0.00375
-0.07%
$ 258.71 million $ 393
Mar 2, 11 AM $ 0.00375
-0.09%
$ 259.03 million $ 374
Mar 2, 10 AM $ 0.00376
-0.07%
$ 259.42 million $ 397
Mar 2, 9 AM $ 0.00373
+0.53%
$ 257.51 million $ 437
Mar 2, 8 AM $ 0.00372
-0.07%
$ 256.82 million $ 444
Mar 2, 7 AM $ 0.00373
-2.43%
$ 257.53 million $ 393
Mar 2, 6 AM $ 0.00384
+2.07%
$ 265.06 million $ 300
Mar 2, 5 AM $ 0.00376
-0.49%
$ 259.55 million $ 183
Mar 2, 4 AM $ 0.00379
-0.09%
$ 261.51 million $ 183
Mar 2, 3 AM $ 0.00376
-0.33%
$ 259.53 million $ 190
Mar 2, 2 AM $ 0.00378
-0.47%
$ 260.95 million $ 192
Mar 2, 1 AM $ 0.00381
+1.38%
$ 262.85 million $ 203
Mar 2, 12 AM $ 0.00374
+0.07%
$ 258.36 million $ 303
Mar 1, 11 PM $ 0.00372
+0.31%
$ 256.85 million $ 297
Mar 1, 10 PM $ 0.00372
+0.22%
$ 256.34 million $ 324
Mar 1, 9 PM $ 0.00368
-0.45%
$ 253.63 million $ 328
Mar 1, 8 PM $ 0.0038
-0.37%
$ 262.2 million $ 312
Mar 1, 7 PM $ 0.00383
+1.56%
$ 264.51 million $ 310
Mar 1, 6 PM $ 0.00378
+0.76%
$ 261.05 million $ 307
Mar 1, 5 PM $ 0.00376
-2.10%
$ 259.75 million $ 314
Mar 1, 4 PM $ 0.00385
-0.39%
$ 265.57 million $ 306
Mar 1, 3 PM $ 0.00385
-0.26%
$ 265.81 million $ 306
Mar 1, 2 PM $ 0.00387
+1.92%
$ 266.72 million $ 331
Mar 1, 1 PM $ 0.00388
+0.02%
$ 267.63 million $ 338
Mar 1, 12 PM $ 0.00391
+0.32%
$ 269.47 million $ 331
Mar 1, 11 AM $ 0.0039
-0.20%
$ 268.78 million $ 351