BOOTY Historical Data

BOOTY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00166
+0.19%
$114.79 million $55
Apr 27, 3 PM $0.00166
-1.44%
$114.85 million $58
Apr 27, 2 PM $0.00168
+0.24%
$115.86 million $58
Apr 27, 1 PM $0.00168
+0.08%
$115.91 million $62
Apr 27, 12 PM $0.00168
-0.04%
$115.94 million $62
Apr 27, 11 AM $0.00168
-0.07%
$115.89 million $62
Apr 27, 10 AM $0.00168
-0.06%
$116.19 million $62
Apr 27, 9 AM $0.00169
+0.23%
$116.63 million $64
Apr 27, 8 AM $0.00169
-0.12%
$116.43 million $63
Apr 27, 7 AM $0.00169
-0.12%
$116.78 million $63
Apr 27, 6 AM $0.00171
+0.09%
$117.95 million $67
Apr 27, 5 AM $0.00175
-2.40%
$120.91 million $70
Apr 27, 4 AM $0.0018
-9.43%
$123.93 million $71
Apr 27, 3 AM $0.00199
+0.40%
$137 million $57
Apr 27, 2 AM $0.00198
-0.22%
$136.36 million $61
Apr 27, 1 AM $0.00197
+0.51%
$136.19 million $60
Apr 27, 12 AM $0.00196
+0.61%
$135.33 million $60
Apr 26, 11 PM $0.00194
-0.05%
$134.11 million $60
Apr 26, 10 PM $0.0019
+12.87%
$131.13 million $52
Apr 26, 9 PM $0.00177
+0.21%
$122.33 million $33
Apr 26, 8 PM $0.00177
-4.54%
$121.99 million $31
Apr 26, 7 PM $0.00186
+0.23%
$128.1 million $18
Apr 26, 6 PM $0.00186
+0.37%
$128.22 million $18
Apr 26, 5 PM $0.00185
-0.06%
$127.71 million $17
Apr 26, 4 PM $0.00185
-0.28%
$127.83 million $17
Apr 26, 3 PM $0.00188
-0.10%
$129.96 million $15
Apr 26, 2 PM $0.00188
-0.97%
$129.54 million $22
Apr 26, 1 PM $0.00192
-0.04%
$132.82 million $19
Apr 26, 12 PM $0.00193
-0.19%
$133.34 million $19
Apr 26, 11 AM $0.00194
+0.07%
$133.58 million $19
Apr 26, 10 AM $0.00194
-1.42%
$133.73 million $22
Apr 26, 9 AM $0.00196
-0.22%
$135.48 million $20
Apr 26, 8 AM $0.00197
-0.14%
$135.66 million $20
Apr 26, 7 AM $0.00197
-0.80%
$135.78 million $21
Apr 26, 6 AM $0.00199
-0.11%
$137.24 million $18
Apr 26, 5 AM $0.00199
+0.03%
$137.47 million $18
Apr 26, 4 AM $0.00197
-1.01%
$136.2 million $18
Apr 26, 3 AM $0.002
-0.97%
$138.05 million $18
Apr 26, 2 AM $0.00202
+0.16%
$139.53 million $15
Apr 26, 1 AM $0.00202
+0.00%
$139.31 million $15
Apr 26, 12 AM $0.00202
-0.78%
$139.72 million $15
Apr 25, 11 PM $0.00204
-0.03%
$140.69 million $14
Apr 25, 10 PM $0.00208
+0.15%
$143.55 million $15
Apr 25, 9 PM $0.00208
+0.17%
$143.54 million $13
Apr 25, 8 PM $0.00207
+0.15%
$143.13 million $28
Apr 25, 7 PM $0.00207
-0.17%
$142.97 million $37
Apr 25, 6 PM $0.00207
+0.06%
$143.05 million $37
Apr 25, 5 PM $0.00207
-0.11%
$143.16 million $37
Apr 25, 4 PM $0.00209
-0.29%
$143.96 million $37
Apr 25, 3 PM $0.00214
-0.71%
$147.7 million $40