BOOTY Historical Data

BOOTY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.00218
-0.08%
$150.28 million $32
Apr 25, 1 PM $0.00218
+0.18%
$150.24 million $32
Apr 25, 12 PM $0.00217
+0.07%
$150.03 million $32
Apr 25, 11 AM $0.00218
-0.21%
$150.16 million $32
Apr 25, 10 AM $0.0022
-0.05%
$152 million $46
Apr 25, 9 AM $0.00221
+0.09%
$152.55 million $42
Apr 25, 8 AM $0.00221
-0.30%
$152.23 million $42
Apr 25, 7 AM $0.00221
-0.18%
$152.54 million $43
Apr 25, 6 AM $0.00222
+0.08%
$152.93 million $43
Apr 25, 5 AM $0.00221
-0.24%
$152.61 million $43
Apr 25, 4 AM $0.00222
-0.04%
$153.1 million $43
Apr 25, 3 AM $0.00222
+0.14%
$153.01 million $43
Apr 25, 2 AM $0.00222
+0.00%
$152.92 million $43
Apr 25, 1 AM $0.00222
+0.09%
$152.85 million $44
Apr 25, 12 AM $0.00221
-0.08%
$152.62 million $44
Apr 24, 11 PM $0.00221
-0.12%
$152.73 million $44
Apr 24, 10 PM $0.00222
-0.07%
$153.11 million $44
Apr 24, 9 PM $0.00222
+4.49%
$153.46 million $50
Apr 24, 8 PM $0.00194
+0.08%
$133.62 million $31
Apr 24, 7 PM $0.00194
-0.08%
$133.55 million $23
Apr 24, 6 PM $0.00193
-0.16%
$133.27 million $23
Apr 24, 5 PM $0.00194
+0.15%
$133.68 million $23
Apr 24, 4 PM $0.00193
-2.43%
$133.47 million $24
Apr 24, 3 PM $0.00197
-0.30%
$135.85 million $22
Apr 24, 2 PM $0.00197
-1.67%
$136.09 million $24
Apr 24, 1 PM $0.00201
+0.14%
$139.01 million $26
Apr 24, 12 PM $0.00202
+0.54%
$139.31 million $29
Apr 24, 11 AM $0.002
+0.51%
$138.32 million $29
Apr 24, 10 AM $0.00207
+0.07%
$142.69 million $17
Apr 24, 9 AM $0.00206
-0.36%
$142.34 million $17
Apr 24, 8 AM $0.00207
-0.44%
$142.88 million $17
Apr 24, 7 AM $0.00208
+0.03%
$143.64 million $16
Apr 24, 6 AM $0.00209
-0.19%
$143.87 million $16
Apr 24, 5 AM $0.00208
-0.10%
$143.76 million $16
Apr 24, 4 AM $0.00209
-0.21%
$144.16 million $16
Apr 24, 3 AM $0.0021
-0.25%
$144.87 million $16
Apr 24, 2 AM $0.00211
-0.14%
$145.45 million $16
Apr 24, 1 AM $0.00211
-0.34%
$145.35 million $16
Apr 24, 12 AM $0.00212
+0.06%
$146.12 million $17
Apr 23, 11 PM $0.00211
-0.32%
$145.53 million $17
Apr 23, 10 PM $0.00211
-1.99%
$145.9 million $18
Apr 23, 9 PM $0.0022
-0.19%
$151.84 million $10
Apr 23, 8 PM $0.0022
+0.22%
$151.8 million $12
Apr 23, 7 PM $0.0022
-0.01%
$151.65 million $12
Apr 23, 6 PM $0.0022
+0.00%
$151.58 million $12
Apr 22, 8 PM $0.0₇654
+0.00%
$4,513 $1
Apr 22, 7 PM $0.0₇654
+0.00%
$4,511 $5
Apr 22, 1 PM $0.00235
+0.00%
$162.45 million $4
Apr 21, 6 PM $0.00231
-0.31%
$159.56 million $7
Apr 21, 5 PM $0.00231
-0.90%
$159.52 million $13