BOOTY Historical Data

BOOTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00388
+1.66%
$ 267.99 million $ 306
Mar 1, 9 AM $ 0.00382
-1.11%
$ 263.81 million $ 263
Mar 1, 8 AM $ 0.00387
-0.19%
$ 266.78 million $ 250
Mar 1, 7 AM $ 0.00387
+0.01%
$ 267.17 million $ 246
Mar 1, 6 AM $ 0.0039
-0.95%
$ 268.83 million $ 251
Mar 1, 5 AM $ 0.00393
+0.00%
$ 270.88 million $ 406
Mar 1, 4 AM $ 0.00391
-0.45%
$ 270.11 million $ 483
Mar 1, 3 AM $ 0.00393
-0.21%
$ 270.9 million $ 476
Mar 1, 2 AM $ 0.00393
+1.21%
$ 271.18 million $ 490
Mar 1, 1 AM $ 0.00379
+0.18%
$ 261.21 million $ 464
Mar 1, 12 AM $ 0.00378
+0.53%
$ 260.99 million $ 354
Feb 28, 11 PM $ 0.00378
-0.52%
$ 260.65 million $ 357
Feb 28, 10 PM $ 0.00378
-1.55%
$ 261.15 million $ 334
Feb 28, 9 PM $ 0.00384
+3.59%
$ 264.67 million $ 316
Feb 28, 8 PM $ 0.00365
-0.20%
$ 252.08 million $ 311
Feb 28, 7 PM $ 0.00366
+0.28%
$ 252.51 million $ 322
Feb 28, 6 PM $ 0.00364
+0.51%
$ 251.17 million $ 319
Feb 28, 5 PM $ 0.00362
+0.46%
$ 249.89 million $ 324
Feb 28, 4 PM $ 0.0036
-0.10%
$ 248.34 million $ 329
Feb 28, 3 PM $ 0.00359
+0.00%
$ 247.88 million $ 329
Feb 28, 1 PM $ 0.0036
-0.13%
$ 248.47 million $ 323
Feb 28, 12 PM $ 0.00352
-0.61%
$ 243.21 million $ 317
Feb 28, 11 AM $ 0.00354
-1.61%
$ 244.21 million $ 333
Feb 28, 10 AM $ 0.00356
-0.37%
$ 245.9 million $ 334
Feb 28, 9 AM $ 0.00357
+2.11%
$ 246.11 million $ 327
Feb 28, 8 AM $ 0.00352
+0.33%
$ 242.94 million $ 338
Feb 28, 7 AM $ 0.00349
-3.19%
$ 241.1 million $ 348
Feb 28, 6 AM $ 0.00364
-0.19%
$ 251.24 million $ 400
Feb 28, 5 AM $ 0.00365
+0.20%
$ 252.1 million $ 243
Feb 28, 4 AM $ 0.00366
-0.03%
$ 252.59 million $ 244
Feb 28, 3 AM $ 0.00367
-0.12%
$ 252.98 million $ 175
Feb 28, 2 AM $ 0.00373
-0.04%
$ 257.65 million $ 157
Feb 28, 1 AM $ 0.00375
+0.28%
$ 258.7 million $ 157
Feb 28, 12 AM $ 0.00374
+0.09%
$ 257.79 million $ 178
Feb 27, 11 PM $ 0.00372
+0.44%
$ 256.79 million $ 178
Feb 27, 10 PM $ 0.00371
-0.16%
$ 256.29 million $ 179
Feb 27, 9 PM $ 0.00372
-0.15%
$ 256.88 million $ 179
Feb 27, 8 PM $ 0.00372
+2.01%
$ 257.01 million $ 192
Feb 27, 7 PM $ 0.00365
-0.32%
$ 251.69 million $ 201
Feb 27, 6 PM $ 0.00366
+0.57%
$ 252.43 million $ 211
Feb 27, 5 PM $ 0.00365
-0.62%
$ 251.86 million $ 225
Feb 27, 4 PM $ 0.00369
-0.24%
$ 254.29 million $ 233
Feb 27, 3 PM $ 0.0037
-0.48%
$ 255.09 million $ 235
Feb 27, 2 PM $ 0.00372
-1.40%
$ 256.58 million $ 225
Feb 27, 1 PM $ 0.00381
+0.16%
$ 262.98 million $ 216
Feb 27, 12 PM $ 0.00382
-0.64%
$ 263.44 million $ 218
Feb 27, 11 AM $ 0.0038
-0.72%
$ 262.15 million $ 218
Feb 27, 10 AM $ 0.00386
-1.52%
$ 266.28 million $ 184
Feb 27, 9 AM $ 0.00393
+0.19%
$ 271.33 million $ 185
Feb 27, 8 AM $ 0.00392
+0.52%
$ 270.67 million $ 204