BOOTY Historical Data

BOOTY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.00234
+0.31%
$161.73 million $13
Apr 21, 3 PM $0.00234
-0.27%
$161.78 million $12
Apr 21, 2 PM $0.00234
+0.34%
$161.58 million $19
Apr 21, 1 PM $0.00233
+0.06%
$160.52 million $19
Apr 21, 12 PM $0.00234
-0.14%
$161.14 million $41
Apr 21, 11 AM $0.00234
-0.19%
$161.51 million $41
Apr 21, 10 AM $0.00234
+0.27%
$161.49 million $41
Apr 21, 9 AM $0.00234
-0.35%
$161.23 million $41
Apr 21, 8 AM $0.00234
+0.07%
$161.19 million $41
Apr 21, 7 AM $0.00233
-0.28%
$160.63 million $41
Apr 21, 6 AM $0.00233
-0.13%
$160.83 million $41
Apr 21, 5 AM $0.00233
+0.39%
$160.96 million $40
Apr 21, 4 AM $0.00232
+0.00%
$160.23 million $41
Apr 21, 3 AM $0.00232
-0.10%
$160.28 million $41
Apr 21, 2 AM $0.00232
-0.41%
$160.28 million $41
Apr 21, 1 AM $0.00234
-2.24%
$161.17 million $42
Apr 21, 12 AM $0.0024
+0.30%
$165.42 million $38
Apr 20, 11 PM $0.00239
-0.41%
$165.2 million $38
Apr 20, 10 PM $0.00241
+0.09%
$166.1 million $38
Apr 20, 9 PM $0.00241
-0.09%
$166.05 million $38
Apr 20, 8 PM $0.00241
+0.09%
$166.26 million $38
Apr 20, 7 PM $0.00241
+0.01%
$166.33 million $38
Apr 20, 6 PM $0.00243
-4.49%
$167.71 million $39
Apr 20, 5 PM $0.00255
+0.27%
$175.62 million $32
Apr 20, 4 PM $0.00254
+0.03%
$175.2 million $32
Apr 20, 8 AM $0.00229
+0.00%
$158.02 million $5
Apr 20, 7 AM $0.00229
+0.48%
$158.05 million $5
Apr 20, 6 AM $0.00227
+0.17%
$156.35 million $9
Apr 20, 5 AM $0.00227
-0.52%
$156.94 million $9
Apr 20, 4 AM $0.00228
-0.12%
$157.43 million $11
Apr 20, 3 AM $0.00228
+0.16%
$157.25 million $12
Apr 20, 2 AM $0.00228
-0.48%
$157.09 million $12
Apr 20, 1 AM $0.00228
+0.01%
$157.06 million $11
Apr 20, 12 AM $0.00227
+0.06%
$156.35 million $11
Apr 19, 11 PM $0.00226
-0.39%
$155.99 million $11
Apr 19, 10 PM $0.00227
-1.75%
$156.3 million $12
Apr 19, 9 PM $0.0023
+0.05%
$158.94 million $12
Apr 19, 8 PM $0.0023
-0.66%
$158.87 million $12
Apr 19, 7 PM $0.00232
+0.37%
$160.07 million $11
Apr 19, 6 PM $0.00231
-0.47%
$159.56 million $11
Apr 19, 5 PM $0.00233
-0.58%
$160.74 million $11
Apr 19, 4 PM $0.00234
+0.24%
$161.61 million $14
Apr 19, 3 PM $0.00235
-0.38%
$162.22 million $15
Apr 19, 2 PM $0.00234
-0.14%
$161.68 million $22
Apr 19, 1 PM $0.00237
+1.08%
$163.76 million $25
Apr 19, 12 PM $0.00235
+0.21%
$162.17 million $24
Apr 19, 11 AM $0.00234
+0.70%
$161.51 million $24
Apr 19, 10 AM $0.00232
-0.07%
$160.08 million $24
Apr 19, 9 AM $0.00235
+0.00%
$161.86 million $24
Apr 19, 8 AM $0.00238
+0.19%
$164.51 million $22