BOOTY Historical Data

BOOTY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00391
-0.24%
$ 269.57 million $ 221
Feb 27, 6 AM $ 0.00401
-0.22%
$ 277.01 million $ 173
Feb 27, 5 AM $ 0.00394
+0.02%
$ 271.9 million $ 169
Feb 27, 4 AM $ 0.00393
+1.33%
$ 271.15 million $ 167
Feb 27, 3 AM $ 0.00389
+0.17%
$ 268.12 million $ 165
Feb 27, 2 AM $ 0.00387
+0.48%
$ 266.69 million $ 164
Feb 27, 1 AM $ 0.00385
-0.10%
$ 265.32 million $ 164
Feb 27, 12 AM $ 0.00386
-0.17%
$ 266.02 million $ 143
Feb 26, 11 PM $ 0.00386
-0.02%
$ 266.27 million $ 159
Feb 26, 10 PM $ 0.00386
+0.05%
$ 266.54 million $ 169
Feb 26, 9 PM $ 0.00387
-0.27%
$ 266.86 million $ 170
Feb 26, 8 PM $ 0.00389
+0.46%
$ 268.46 million $ 156
Feb 26, 7 PM $ 0.00394
+0.97%
$ 271.89 million $ 147
Feb 26, 6 PM $ 0.0039
-0.30%
$ 268.76 million $ 259
Feb 26, 5 PM $ 0.00389
+0.78%
$ 268.41 million $ 236
Feb 26, 4 PM $ 0.00388
+0.87%
$ 267.61 million $ 231
Feb 26, 3 PM $ 0.0039
-1.07%
$ 269.3 million $ 237
Feb 26, 2 PM $ 0.00393
-0.05%
$ 271.5 million $ 237
Feb 26, 1 PM $ 0.00394
+0.24%
$ 271.54 million $ 252
Feb 26, 12 PM $ 0.0039
-0.22%
$ 269.35 million $ 251
Feb 26, 11 AM $ 0.00393
-0.22%
$ 271.25 million $ 253
Feb 26, 10 AM $ 0.00397
+0.49%
$ 274.19 million $ 256
Feb 26, 9 AM $ 0.00393
-0.09%
$ 271.07 million $ 252
Feb 26, 8 AM $ 0.00393
-0.30%
$ 271.22 million $ 217
Feb 26, 7 AM $ 0.00394
-0.13%
$ 271.91 million $ 200
Feb 26, 6 AM $ 0.00395
+0.19%
$ 272.25 million $ 255
Feb 26, 5 AM $ 0.00398
-0.19%
$ 274.48 million $ 269
Feb 26, 4 AM $ 0.00396
+0.15%
$ 273.38 million $ 265
Feb 26, 3 AM $ 0.00396
+0.11%
$ 273.28 million $ 265
Feb 26, 2 AM $ 0.00397
-0.29%
$ 273.68 million $ 275
Feb 26, 1 AM $ 0.004
-0.15%
$ 275.68 million $ 294
Feb 26, 12 AM $ 0.00397
+0.15%
$ 273.68 million $ 291
Feb 25, 11 PM $ 0.0041
-0.71%
$ 282.64 million $ 287
Feb 25, 10 PM $ 0.00413
-1.03%
$ 285.04 million $ 281
Feb 25, 9 PM $ 0.00412
+0.07%
$ 284.1 million $ 277
Feb 25, 8 PM $ 0.0041
+2.37%
$ 283.2 million $ 266
Feb 25, 7 PM $ 0.00401
-0.19%
$ 276.81 million $ 258
Feb 25, 6 PM $ 0.00419
-0.33%
$ 289.44 million $ 139
Feb 25, 5 PM $ 0.00416
-3.29%
$ 287.34 million $ 143
Feb 25, 4 PM $ 0.00425
+0.53%
$ 293.43 million $ 130
Feb 25, 3 PM $ 0.0042
+1.11%
$ 290 million $ 138
Feb 25, 2 PM $ 0.00415
+3.03%
$ 286.11 million $ 142
Feb 25, 1 PM $ 0.00401
+0.27%
$ 276.51 million $ 126
Feb 25, 12 PM $ 0.00398
-0.15%
$ 274.63 million $ 126
Feb 25, 11 AM $ 0.00395
+8.46%
$ 272.61 million $ 115
Feb 25, 10 AM $ 0.00364
+0.37%
$ 251.32 million $ 118
Feb 25, 9 AM $ 0.00384
+0.02%
$ 264.68 million $ 125
Feb 25, 8 AM $ 0.00382
-0.06%
$ 263.65 million $ 126
Feb 25, 7 AM $ 0.00379
+0.98%
$ 261.73 million $ 124
Feb 25, 6 AM $ 0.00366
+0.04%
$ 252.7 million $ 83