BOOTY Historical Data

BOOTY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0037
+0.00%
$ 255.35 million $ 74
Feb 25, 4 AM $ 0.00367
-0.53%
$ 253.24 million $ 75
Feb 25, 3 AM $ 0.00371
+0.10%
$ 255.8 million $ 89
Feb 25, 2 AM $ 0.00371
+0.30%
$ 256.31 million $ 95
Feb 25, 1 AM $ 0.00359
+0.73%
$ 247.75 million $ 75
Feb 25, 12 AM $ 0.00356
-0.67%
$ 245.51 million $ 75
Feb 24, 11 PM $ 0.00355
-0.16%
$ 244.92 million $ 75
Feb 24, 10 PM $ 0.00356
+0.84%
$ 245.67 million $ 120
Feb 24, 9 PM $ 0.00353
-0.58%
$ 243.65 million $ 163
Feb 24, 8 PM $ 0.00354
+0.32%
$ 244.21 million $ 171
Feb 24, 7 PM $ 0.00353
+0.11%
$ 243.64 million $ 166
Feb 24, 6 PM $ 0.00351
-0.21%
$ 242.35 million $ 164
Feb 24, 5 PM $ 0.00353
+0.71%
$ 243.55 million $ 164
Feb 24, 4 PM $ 0.00351
+0.91%
$ 242.44 million $ 171
Feb 24, 3 PM $ 0.00347
-2.79%
$ 239.75 million $ 166
Feb 24, 2 PM $ 0.0036
+1.26%
$ 248.1 million $ 183
Feb 24, 1 PM $ 0.00356
-0.39%
$ 245.74 million $ 183
Feb 24, 12 PM $ 0.00356
+0.00%
$ 245.84 million $ 184
Feb 24, 11 AM $ 0.00357
-1.31%
$ 246.3 million $ 186
Feb 24, 10 AM $ 0.00361
+0.00%
$ 249.08 million $ 188
Feb 24, 8 AM $ 0.00364
-0.47%
$ 250.95 million $ 188
Feb 24, 7 AM $ 0.00377
-1.56%
$ 260.09 million $ 211
Feb 24, 6 AM $ 0.00382
-0.64%
$ 263.6 million $ 198
Feb 24, 5 AM $ 0.00387
+0.54%
$ 266.97 million $ 198
Feb 24, 4 AM $ 0.00385
-0.10%
$ 265.57 million $ 238
Feb 24, 3 AM $ 0.00371
-1.88%
$ 256.31 million $ 237
Feb 24, 2 AM $ 0.00377
-0.65%
$ 260.39 million $ 219
Feb 24, 1 AM $ 0.0038
-0.65%
$ 262.2 million $ 223
Feb 24, 12 AM $ 0.00382
+0.24%
$ 263.4 million $ 223
Feb 23, 11 PM $ 0.00383
+5.57%
$ 264.55 million $ 212
Feb 23, 10 PM $ 0.00362
+2.37%
$ 249.76 million $ 159
Feb 23, 9 PM $ 0.00353
+0.21%
$ 243.73 million $ 125
Feb 23, 8 PM $ 0.00352
-0.02%
$ 243.02 million $ 138
Feb 23, 7 PM $ 0.00355
-0.24%
$ 244.88 million $ 139
Feb 23, 6 PM $ 0.00353
+0.58%
$ 243.51 million $ 137
Feb 23, 5 PM $ 0.00356
-0.33%
$ 245.54 million $ 150
Feb 23, 4 PM $ 0.00356
-0.93%
$ 245.62 million $ 147
Feb 23, 3 PM $ 0.0036
+0.06%
$ 248.37 million $ 148
Feb 23, 2 PM $ 0.00364
-0.16%
$ 250.98 million $ 126
Feb 23, 1 PM $ 0.00363
+0.06%
$ 250.74 million $ 128
Feb 23, 12 PM $ 0.00361
-0.01%
$ 248.94 million $ 143
Feb 23, 11 AM $ 0.00362
-0.12%
$ 249.84 million $ 144
Feb 23, 10 AM $ 0.00361
+0.14%
$ 249.21 million $ 139
Feb 23, 9 AM $ 0.00356
+0.53%
$ 245.73 million $ 134
Feb 23, 8 AM $ 0.00356
-0.41%
$ 245.91 million $ 135
Feb 23, 7 AM $ 0.00357
+0.48%
$ 246.22 million $ 124
Feb 23, 6 AM $ 0.00353
+0.40%
$ 243.63 million $ 129
Feb 23, 5 AM $ 0.00358
+2.61%
$ 246.75 million $ 125
Feb 23, 4 AM $ 0.0035
-2.05%
$ 241.52 million $ 106
Feb 23, 3 AM $ 0.00352
+0.11%
$ 242.66 million $ 106