Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOTY Historical Data

BOOTY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.0022
-0.05%
$152 million $46
Apr 25, 9 AM $0.00221
+0.09%
$152.55 million $42
Apr 25, 8 AM $0.00221
-0.30%
$152.23 million $42
Apr 25, 7 AM $0.00221
-0.18%
$152.54 million $43
Apr 25, 6 AM $0.00222
+0.08%
$152.93 million $43
Apr 25, 5 AM $0.00221
-0.24%
$152.61 million $43
Apr 25, 4 AM $0.00222
-0.04%
$153.1 million $43
Apr 25, 3 AM $0.00222
+0.14%
$153.01 million $43
Apr 25, 2 AM $0.00222
+0.00%
$152.92 million $43
Apr 25, 1 AM $0.00222
+0.09%
$152.85 million $44
Apr 25, 12 AM $0.00221
-0.08%
$152.62 million $44
Apr 24, 11 PM $0.00221
-0.12%
$152.73 million $44
Apr 24, 10 PM $0.00222
-0.07%
$153.11 million $44
Apr 24, 9 PM $0.00222
+4.49%
$153.46 million $50
Apr 24, 8 PM $0.00194
+0.08%
$133.62 million $31
Apr 24, 7 PM $0.00194
-0.08%
$133.55 million $23
Apr 24, 6 PM $0.00193
-0.16%
$133.27 million $23
Apr 24, 5 PM $0.00194
+0.15%
$133.68 million $23
Apr 24, 4 PM $0.00193
-2.43%
$133.47 million $24
Apr 24, 3 PM $0.00197
-0.30%
$135.85 million $22
Apr 24, 2 PM $0.00197
-1.67%
$136.09 million $24
Apr 24, 1 PM $0.00201
+0.14%
$139.01 million $26
Apr 24, 12 PM $0.00202
+0.54%
$139.31 million $29
Apr 24, 11 AM $0.002
+0.51%
$138.32 million $29
Apr 24, 10 AM $0.00207
+0.07%
$142.69 million $17
Apr 24, 9 AM $0.00206
-0.36%
$142.34 million $17
Apr 24, 8 AM $0.00207
-0.44%
$142.88 million $17
Apr 24, 7 AM $0.00208
+0.03%
$143.64 million $16
Apr 24, 6 AM $0.00209
-0.19%
$143.87 million $16
Apr 24, 5 AM $0.00208
-0.10%
$143.76 million $16
Apr 24, 4 AM $0.00209
-0.21%
$144.16 million $16
Apr 24, 3 AM $0.0021
-0.25%
$144.87 million $16
Apr 24, 2 AM $0.00211
-0.14%
$145.45 million $16
Apr 24, 1 AM $0.00211
-0.34%
$145.35 million $16
Apr 24, 12 AM $0.00212
+0.06%
$146.12 million $17
Apr 23, 11 PM $0.00211
-0.32%
$145.53 million $17
Apr 23, 10 PM $0.00211
-1.99%
$145.9 million $18
Apr 23, 9 PM $0.0022
-0.19%
$151.84 million $10
Apr 23, 8 PM $0.0022
+0.22%
$151.8 million $12
Apr 23, 7 PM $0.0022
-0.01%
$151.65 million $12
Apr 23, 6 PM $0.0022
+0.00%
$151.58 million $12
Apr 22, 8 PM $0.0₇654
+0.00%
$4,513 $1
Apr 22, 7 PM $0.0₇654
+0.00%
$4,511 $5
Apr 22, 1 PM $0.00235
+0.00%
$162.45 million $4
Apr 21, 6 PM $0.00231
-0.31%
$159.56 million $7
Apr 21, 5 PM $0.00231
-0.90%
$159.52 million $13
Apr 21, 4 PM $0.00234
+0.31%
$161.73 million $13
Apr 21, 3 PM $0.00234
-0.27%
$161.78 million $12
Apr 21, 2 PM $0.00234
+0.34%
$161.58 million $19
Apr 21, 1 PM $0.00233
+0.06%
$160.52 million $19