BOOTY Historical Data

BOOTY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.00238
-3.44%
$164.28 million $32
Apr 19, 6 AM $0.00246
-0.31%
$169.66 million $28
Apr 19, 5 AM $0.00242
+0.12%
$167.05 million $28
Apr 19, 4 AM $0.00246
+0.19%
$169.61 million $26
Apr 19, 3 AM $0.00245
-0.03%
$169.04 million $25
Apr 19, 2 AM $0.00245
+0.06%
$169.35 million $25
Apr 19, 1 AM $0.00246
-0.06%
$169.67 million $25
Apr 19, 12 AM $0.00246
-0.17%
$169.97 million $25
Apr 18, 11 PM $0.00247
+0.02%
$170.39 million $25
Apr 18, 10 PM $0.00246
-0.14%
$169.94 million $25
Apr 18, 9 PM $0.00246
-0.12%
$170.02 million $42
Apr 18, 8 PM $0.00246
+0.06%
$170.05 million $42
Apr 18, 7 PM $0.00247
+0.16%
$170.23 million $42
Apr 18, 6 PM $0.00248
-0.28%
$170.93 million $42
Apr 18, 5 PM $0.00248
-0.94%
$171.1 million $42
Apr 18, 4 PM $0.00251
-0.20%
$172.93 million $40
Apr 18, 3 PM $0.00254
-0.03%
$174.98 million $41
Apr 18, 2 PM $0.00265
+0.06%
$183.1 million $30
Apr 18, 1 PM $0.00266
+0.00%
$183.45 million $29
Apr 18, 12 PM $0.00266
+0.42%
$183.3 million $29
Apr 18, 11 AM $0.00265
-0.33%
$183.06 million $29
Apr 18, 10 AM $0.00267
-0.45%
$184 million $30
Apr 18, 9 AM $0.00267
-0.06%
$184.14 million $31
Apr 18, 8 AM $0.00269
+3.99%
$185.66 million $32
Apr 18, 7 AM $0.00264
-0.17%
$182.43 million $22
Apr 18, 6 AM $0.00264
+0.09%
$182.42 million $21
Apr 18, 5 AM $0.00265
+0.00%
$182.52 million $21
Apr 18, 2 AM $0.00261
+0.00%
$180.1 million $19
Apr 17, 9 PM $0.00241
+0.00%
$166.11 million $14
Apr 17, 8 PM $0.00242
-0.02%
$166.87 million $14
Apr 17, 7 PM $0.00242
+0.07%
$167.08 million $25
Apr 17, 6 PM $0.00241
-0.68%
$166.3 million $25
Apr 17, 5 PM $0.00243
-0.41%
$167.52 million $26
Apr 17, 4 PM $0.00243
+0.29%
$167.84 million $26
Apr 17, 3 PM $0.00244
+0.01%
$168.09 million $26
Apr 17, 2 PM $0.00243
+0.06%
$167.59 million $26
Apr 17, 1 PM $0.00243
+0.00%
$167.59 million $29
Apr 17, 2 AM $0.0₇669
+0.00%
$4,619 $1
Apr 17, 1 AM $0.0₇663
+0.00%
$4,574 $1
Apr 17, 12 AM $0.0₇673
+0.02%
$4,643 $1
Apr 16, 11 PM $0.0₇671
-0.06%
$4,631 $1
Apr 16, 10 PM $0.0₇673
+0.47%
$4,647 $0
Apr 16, 1 AM $0.0₇644
+0.00%
$4,447 $43
Apr 15, 3 PM $0.0₇646
+0.00%
$4,460 $0
Apr 13, 8 PM $0.0₇59
+0.00%
$4,074 $0
Apr 13, 12 PM $0.0₇573
+0.11%
$3,955 $0
Apr 10, 10 AM $0.0₇591
+0.00%
$4,080 $3
Apr 10, 9 AM $0.0₇594
+0.00%
$4,099 $3
Apr 10, 8 AM $0.0₇596
+0.00%
$4,110 $33
Apr 9, 11 PM $0.00237
+0.00%
$163.67 million $32