BOOTY Historical Data

BOOTY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00352
-2.45%
$ 243.13 million $ 102
Feb 23, 1 AM $ 0.00366
-1.08%
$ 252.27 million $ 100
Feb 23, 12 AM $ 0.00373
+0.28%
$ 257.37 million $ 104
Feb 22, 11 PM $ 0.00374
-0.26%
$ 258.39 million $ 103
Feb 22, 10 PM $ 0.00376
-0.06%
$ 259.26 million $ 103
Feb 22, 9 PM $ 0.00374
-0.10%
$ 258.38 million $ 96
Feb 22, 8 PM $ 0.00374
-0.28%
$ 258.35 million $ 70
Feb 22, 7 PM $ 0.00374
-0.10%
$ 258.2 million $ 71
Feb 22, 6 PM $ 0.00374
+0.25%
$ 258.34 million $ 70
Feb 22, 5 PM $ 0.00376
-0.02%
$ 259.17 million $ 61
Feb 22, 4 PM $ 0.00375
-0.35%
$ 259.03 million $ 58
Feb 22, 3 PM $ 0.00376
-0.59%
$ 259.14 million $ 72
Feb 22, 2 PM $ 0.00378
-2.15%
$ 260.52 million $ 81
Feb 22, 1 PM $ 0.00389
+2.23%
$ 268.19 million $ 141
Feb 22, 12 PM $ 0.00382
-0.45%
$ 263.9 million $ 125
Feb 22, 11 AM $ 0.00384
+0.08%
$ 265.18 million $ 133
Feb 22, 10 AM $ 0.00383
+0.01%
$ 264.45 million $ 165
Feb 22, 9 AM $ 0.00383
+0.00%
$ 264.07 million $ 177
Feb 22, 8 AM $ 0.00383
-2.40%
$ 264.47 million $ 182
Feb 22, 7 AM $ 0.00393
+2.28%
$ 270.97 million $ 179
Feb 22, 6 AM $ 0.00383
+0.09%
$ 264.3 million $ 168
Feb 22, 5 AM $ 0.00383
-0.13%
$ 264.31 million $ 168
Feb 22, 4 AM $ 0.00384
+0.11%
$ 264.92 million $ 153
Feb 22, 3 AM $ 0.00383
+0.07%
$ 264.61 million $ 161
Feb 22, 2 AM $ 0.00383
-0.36%
$ 264.42 million $ 163
Feb 22, 1 AM $ 0.00384
+0.42%
$ 264.85 million $ 164
Feb 22, 12 AM $ 0.00384
-0.13%
$ 264.74 million $ 165
Feb 21, 11 PM $ 0.00384
-0.26%
$ 265.29 million $ 163
Feb 21, 10 PM $ 0.00386
-0.16%
$ 266.19 million $ 164
Feb 21, 9 PM $ 0.00386
-0.05%
$ 266.22 million $ 175
Feb 21, 8 PM $ 0.00388
-0.36%
$ 267.68 million $ 182
Feb 21, 7 PM $ 0.0039
-0.08%
$ 269.27 million $ 183
Feb 21, 6 PM $ 0.00389
-0.03%
$ 268.26 million $ 182
Feb 21, 5 PM $ 0.00388
-0.29%
$ 267.48 million $ 182
Feb 21, 4 PM $ 0.00388
-0.61%
$ 267.92 million $ 183
Feb 21, 3 PM $ 0.0039
-0.01%
$ 269.27 million $ 167
Feb 21, 2 PM $ 0.00392
-0.18%
$ 270.26 million $ 157
Feb 21, 1 PM $ 0.00384
+0.05%
$ 265 million $ 141
Feb 21, 12 PM $ 0.00384
-0.28%
$ 264.85 million $ 112
Feb 21, 11 AM $ 0.00385
-1.63%
$ 265.7 million $ 108
Feb 21, 10 AM $ 0.00391
-0.08%
$ 269.66 million $ 76
Feb 21, 9 AM $ 0.0039
+0.45%
$ 269.34 million $ 65
Feb 21, 8 AM $ 0.00388
+0.20%
$ 267.65 million $ 64
Feb 21, 7 AM $ 0.00387
+0.07%
$ 266.92 million $ 67
Feb 21, 6 AM $ 0.0039
+0.41%
$ 269.01 million $ 69
Feb 21, 5 AM $ 0.00389
+0.25%
$ 268.09 million $ 76
Feb 21, 4 AM $ 0.00388
-0.10%
$ 267.5 million $ 79
Feb 21, 3 AM $ 0.0038
-0.60%
$ 262.34 million $ 78
Feb 21, 2 AM $ 0.00382
-0.16%
$ 263.25 million $ 64
Feb 21, 1 AM $ 0.00381
+0.25%
$ 263 million $ 66