BOOTY Historical Data

BOOTY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00381
+0.22%
$ 263.19 million $ 105
Feb 20, 11 PM $ 0.0038
-0.09%
$ 262.44 million $ 199
Feb 20, 10 PM $ 0.00379
-0.39%
$ 261.71 million $ 199
Feb 20, 9 PM $ 0.00381
-0.28%
$ 262.79 million $ 193
Feb 20, 8 PM $ 0.00383
+0.49%
$ 264.32 million $ 194
Feb 20, 7 PM $ 0.00383
-0.37%
$ 264.02 million $ 271
Feb 20, 6 PM $ 0.00387
+0.17%
$ 267.16 million $ 273
Feb 20, 5 PM $ 0.00384
-0.76%
$ 264.78 million $ 273
Feb 20, 4 PM $ 0.00388
+0.91%
$ 267.82 million $ 271
Feb 20, 3 PM $ 0.00384
+0.92%
$ 265.28 million $ 269
Feb 20, 2 PM $ 0.00379
+2.71%
$ 261.76 million $ 262
Feb 20, 1 PM $ 0.00376
-0.53%
$ 259.17 million $ 298
Feb 20, 12 PM $ 0.00378
-0.26%
$ 260.74 million $ 282
Feb 20, 11 AM $ 0.0038
-0.66%
$ 262.1 million $ 281
Feb 20, 10 AM $ 0.00385
+0.40%
$ 265.47 million $ 281
Feb 20, 9 AM $ 0.00384
+1.07%
$ 264.8 million $ 278
Feb 20, 8 AM $ 0.00384
-0.61%
$ 264.65 million $ 283
Feb 20, 7 AM $ 0.00387
-1.17%
$ 267.12 million $ 282
Feb 20, 6 AM $ 0.00398
-0.04%
$ 274.46 million $ 287
Feb 20, 5 AM $ 0.00396
-0.41%
$ 272.98 million $ 279
Feb 20, 4 AM $ 0.00398
-0.59%
$ 274.3 million $ 286
Feb 20, 3 AM $ 0.00399
-0.11%
$ 275.53 million $ 285
Feb 20, 2 AM $ 0.00403
+0.00%
$ 277.75 million $ 291
Feb 20, 1 AM $ 0.00407
+4.75%
$ 280.7 million $ 274
Feb 20, 12 AM $ 0.00374
+0.85%
$ 258.22 million $ 223
Feb 19, 11 PM $ 0.00371
+0.37%
$ 256.03 million $ 136
Feb 19, 10 PM $ 0.0037
+0.12%
$ 255.52 million $ 147
Feb 19, 9 PM $ 0.00369
-2.06%
$ 254.85 million $ 145
Feb 19, 8 PM $ 0.00376
+2.50%
$ 259.34 million $ 155
Feb 19, 7 PM $ 0.00368
-0.02%
$ 253.62 million $ 77
Feb 19, 6 PM $ 0.00364
+0.32%
$ 250.86 million $ 76
Feb 19, 5 PM $ 0.00366
+1.11%
$ 252.87 million $ 76
Feb 19, 4 PM $ 0.00362
+0.20%
$ 249.8 million $ 76
Feb 19, 3 PM $ 0.00361
-0.63%
$ 249.07 million $ 76
Feb 19, 2 PM $ 0.00361
+0.37%
$ 248.77 million $ 115
Feb 19, 1 PM $ 0.00362
-0.47%
$ 249.92 million $ 83
Feb 19, 12 PM $ 0.00365
-0.32%
$ 251.69 million $ 84
Feb 19, 11 AM $ 0.00368
+0.16%
$ 253.96 million $ 84
Feb 19, 10 AM $ 0.00367
+0.26%
$ 253.18 million $ 84
Feb 19, 9 AM $ 0.00367
-0.08%
$ 253.4 million $ 84
Feb 19, 8 AM $ 0.0037
-0.14%
$ 255.46 million $ 85
Feb 19, 7 AM $ 0.00371
+0.14%
$ 256.27 million $ 86
Feb 19, 6 AM $ 0.0037
+0.71%
$ 255.46 million $ 89
Feb 19, 5 AM $ 0.00368
+0.01%
$ 253.91 million $ 113
Feb 19, 4 AM $ 0.00369
+0.39%
$ 254.44 million $ 106
Feb 19, 3 AM $ 0.00368
+0.12%
$ 253.73 million $ 106
Feb 19, 2 AM $ 0.00369
+0.14%
$ 254.31 million $ 106
Feb 19, 1 AM $ 0.00367
+0.15%
$ 253.54 million $ 104
Feb 19, 12 AM $ 0.00367
+0.03%
$ 253.48 million $ 104
Feb 18, 11 PM $ 0.00367
+0.16%
$ 253.17 million $ 99