BOOTY Historical Data

BOOTY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00265
-0.19%
$183.05 million $88
Apr 3, 5 AM $0.00265
+7.25%
$182.63 million $82
Apr 3, 4 AM $0.00247
+0.47%
$170.46 million $71
Apr 3, 3 AM $0.00247
+0.11%
$170.12 million $71
Apr 3, 2 AM $0.00247
+0.44%
$170.42 million $71
Apr 3, 1 AM $0.00247
+0.17%
$170.16 million $71
Apr 3, 12 AM $0.00251
+0.26%
$173.18 million $76
Apr 2, 11 PM $0.00251
-0.19%
$172.86 million $80
Apr 2, 10 PM $0.00251
+0.28%
$173.13 million $80
Apr 2, 9 PM $0.00248
-4.15%
$171.2 million $83
Apr 2, 8 PM $0.00245
+0.19%
$169.1 million $71
Apr 2, 5 PM $0.00217
+0.00%
$149.79 million $19
Apr 2, 4 PM $0.00215
-0.28%
$148.52 million $19
Apr 2, 3 PM $0.00215
-0.23%
$148.49 million $37
Apr 2, 2 PM $0.00213
+0.93%
$146.68 million $37
Apr 2, 1 PM $0.00217
-0.71%
$149.93 million $38
Apr 2, 12 PM $0.00219
-3.01%
$151.02 million $40
Apr 2, 11 AM $0.00226
-0.24%
$156.02 million $31
Apr 2, 10 AM $0.00229
-0.23%
$157.95 million $31
Apr 2, 9 AM $0.00229
-0.04%
$158.11 million $32
Apr 2, 8 AM $0.0023
-0.08%
$158.81 million $37
Apr 2, 7 AM $0.0023
+0.24%
$158.51 million $36
Apr 2, 6 AM $0.0023
+0.20%
$158.56 million $36
Apr 2, 5 AM $0.00229
-1.75%
$157.84 million $37
Apr 2, 4 AM $0.00232
-0.05%
$160.42 million $39
Apr 2, 3 AM $0.00232
+0.33%
$160.28 million $40
Apr 2, 2 AM $0.00232
-0.30%
$160.34 million $40
Apr 2, 1 AM $0.00239
-1.29%
$165.13 million $41
Apr 2, 12 AM $0.00241
-0.33%
$166.39 million $38
Apr 1, 11 PM $0.0024
+0.45%
$165.28 million $37
Apr 1, 10 PM $0.00239
-0.90%
$164.94 million $33
Apr 1, 9 PM $0.00243
+0.22%
$167.97 million $33
Apr 1, 8 PM $0.00245
-1.11%
$168.87 million $34
Apr 1, 7 PM $0.00247
+0.24%
$170.68 million $34
Apr 1, 6 PM $0.00247
-0.97%
$170.76 million $34
Apr 1, 5 PM $0.00253
+0.00%
$174.56 million $31
Apr 1, 4 PM $0.00229
+0.00%
$157.71 million $12
Apr 1, 3 PM $0.00227
-0.35%
$156.86 million $12
Apr 1, 2 PM $0.00228
+0.43%
$157.19 million $11
Apr 1, 1 PM $0.00229
-0.35%
$157.73 million $12
Apr 1, 12 PM $0.0023
+0.28%
$158.81 million $13
Apr 1, 9 AM $0.00231
+0.00%
$159.08 million $11
Apr 1, 8 AM $0.0023
-0.39%
$158.9 million $8
Apr 1, 7 AM $0.00232
+0.04%
$160.34 million $12
Apr 1, 6 AM $0.00232
+0.32%
$160.08 million $17
Apr 1, 5 AM $0.0023
-2.16%
$158.95 million $17
Apr 1, 4 AM $0.00235
-0.03%
$162.41 million $15
Apr 1, 3 AM $0.00235
+0.61%
$162.23 million $14
Apr 1, 2 AM $0.00234
-0.15%
$161.31 million $14
Apr 1, 1 AM $0.00235
+0.09%
$162.02 million $19