BOOTY Historical Data

BOOTY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00366
-0.20%
$ 252.33 million $ 88
Feb 18, 9 PM $ 0.00367
+0.12%
$ 252.97 million $ 88
Feb 18, 8 PM $ 0.00365
+0.17%
$ 251.93 million $ 72
Feb 18, 7 PM $ 0.00365
-0.52%
$ 252.17 million $ 73
Feb 18, 6 PM $ 0.00369
-0.43%
$ 254.81 million $ 73
Feb 18, 5 PM $ 0.00372
+0.40%
$ 256.82 million $ 73
Feb 18, 4 PM $ 0.0037
-1.61%
$ 255.36 million $ 80
Feb 18, 3 PM $ 0.00374
-1.09%
$ 257.75 million $ 81
Feb 18, 2 PM $ 0.00381
+0.06%
$ 262.66 million $ 38
Feb 18, 1 PM $ 0.00383
-0.06%
$ 263.95 million $ 38
Feb 18, 12 PM $ 0.00383
+0.35%
$ 263.94 million $ 38
Feb 18, 11 AM $ 0.00384
+0.00%
$ 264.84 million $ 37
Feb 18, 3 AM $ 0.00398
-0.01%
$ 274.6 million $ 11
Feb 18, 2 AM $ 0.00399
+0.61%
$ 274.97 million $ 34
Feb 18, 1 AM $ 0.00397
-0.81%
$ 273.91 million $ 34
Feb 18, 12 AM $ 0.00401
-0.82%
$ 276.87 million $ 35
Feb 17, 11 PM $ 0.00406
+0.16%
$ 280.02 million $ 37
Feb 17, 10 PM $ 0.00406
+0.45%
$ 280.35 million $ 37
Feb 17, 9 PM $ 0.00406
+0.29%
$ 279.93 million $ 37
Feb 17, 8 PM $ 0.00404
-0.05%
$ 278.55 million $ 37
Feb 17, 7 PM $ 0.00406
+0.05%
$ 279.98 million $ 39
Feb 17, 6 PM $ 0.00401
+0.88%
$ 276.4 million $ 38
Feb 17, 5 PM $ 0.00399
-1.90%
$ 275.31 million $ 41
Feb 17, 4 PM $ 0.00408
+1.01%
$ 281.32 million $ 59
Feb 17, 3 PM $ 0.00404
+0.28%
$ 278.54 million $ 74
Feb 17, 2 PM $ 0.00411
-0.16%
$ 283.8 million $ 78
Feb 17, 1 PM $ 0.00411
+0.10%
$ 283.48 million $ 78
Feb 17, 12 PM $ 0.00412
+0.25%
$ 284.56 million $ 78
Feb 17, 11 AM $ 0.0041
-0.06%
$ 283.22 million $ 114
Feb 17, 10 AM $ 0.00413
-0.62%
$ 284.9 million $ 116
Feb 17, 9 AM $ 0.00415
-0.22%
$ 286.29 million $ 116
Feb 17, 8 AM $ 0.00418
-0.29%
$ 288.29 million $ 117
Feb 17, 7 AM $ 0.00417
-0.64%
$ 288.03 million $ 115
Feb 17, 6 AM $ 0.00419
+0.31%
$ 289.28 million $ 114
Feb 17, 5 AM $ 0.00417
-0.86%
$ 287.74 million $ 122
Feb 17, 4 AM $ 0.0042
-0.62%
$ 289.63 million $ 122
Feb 17, 3 AM $ 0.00425
-0.56%
$ 293.28 million $ 122
Feb 17, 2 AM $ 0.00409
+0.16%
$ 282.28 million $ 116
Feb 17, 1 AM $ 0.00409
-0.05%
$ 282.02 million $ 92
Feb 17, 12 AM $ 0.0041
+0.13%
$ 283.04 million $ 93
Feb 16, 11 PM $ 0.00408
+0.22%
$ 281.57 million $ 90
Feb 16, 10 PM $ 0.00408
+0.37%
$ 281.2 million $ 90
Feb 16, 9 PM $ 0.00405
+0.41%
$ 279.59 million $ 89
Feb 16, 8 PM $ 0.00404
-0.27%
$ 278.95 million $ 90
Feb 16, 7 PM $ 0.00404
-0.24%
$ 278.57 million $ 88
Feb 16, 6 PM $ 0.00405
-2.15%
$ 279.41 million $ 90
Feb 16, 5 PM $ 0.00412
+6.30%
$ 284.19 million $ 93
Feb 16, 4 PM $ 0.00376
+0.49%
$ 259.67 million $ 72
Feb 16, 3 PM $ 0.00378
-0.49%
$ 260.97 million $ 54
Feb 16, 2 PM $ 0.00379
-0.34%
$ 261.41 million $ 56