BOOTY Historical Data

BOOTY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00389
+0.27%
$ 268.52 million $ 55
Feb 16, 12 PM $ 0.00415
+0.00%
$ 286.12 million $ 59
Feb 16, 11 AM $ 0.00414
-0.93%
$ 285.34 million $ 49
Feb 16, 10 AM $ 0.00418
+0.01%
$ 288.33 million $ 49
Feb 16, 9 AM $ 0.00417
+0.48%
$ 287.4 million $ 55
Feb 16, 8 AM $ 0.00415
+0.05%
$ 286.08 million $ 56
Feb 16, 7 AM $ 0.00414
+0.16%
$ 285.55 million $ 68
Feb 16, 6 AM $ 0.00412
+1.28%
$ 283.98 million $ 106
Feb 16, 5 AM $ 0.00397
-0.39%
$ 273.96 million $ 98
Feb 16, 4 AM $ 0.00399
+0.45%
$ 275.08 million $ 98
Feb 16, 3 AM $ 0.00399
-0.28%
$ 275.05 million $ 98
Feb 16, 2 AM $ 0.00401
+0.48%
$ 276.82 million $ 98
Feb 16, 1 AM $ 0.00402
+0.01%
$ 277.36 million $ 102
Feb 16, 12 AM $ 0.00402
-2.02%
$ 277.12 million $ 105
Feb 15, 11 PM $ 0.00407
-1.28%
$ 280.68 million $ 105
Feb 15, 10 PM $ 0.00412
+0.23%
$ 284.31 million $ 107
Feb 15, 9 PM $ 0.00411
+0.51%
$ 283.69 million $ 107
Feb 15, 8 PM $ 0.00408
+0.27%
$ 281.65 million $ 108
Feb 15, 7 PM $ 0.0041
-0.54%
$ 282.57 million $ 109
Feb 15, 6 PM $ 0.00414
-3.46%
$ 285.49 million $ 114
Feb 15, 5 PM $ 0.00433
-0.18%
$ 299.1 million $ 102
Feb 15, 4 PM $ 0.00433
+0.10%
$ 298.9 million $ 118
Feb 15, 3 PM $ 0.00433
+1.89%
$ 298.9 million $ 116
Feb 15, 2 PM $ 0.00425
+0.21%
$ 292.98 million $ 114
Feb 15, 1 PM $ 0.00429
-0.88%
$ 295.83 million $ 116
Feb 15, 12 PM $ 0.00433
+1.08%
$ 298.63 million $ 131
Feb 15, 11 AM $ 0.00429
-0.07%
$ 296.15 million $ 183
Feb 15, 10 AM $ 0.00429
-1.89%
$ 296.16 million $ 225
Feb 15, 9 AM $ 0.00439
-0.39%
$ 302.91 million $ 228
Feb 15, 8 AM $ 0.00438
+1.93%
$ 302.07 million $ 380
Feb 15, 7 AM $ 0.00429
+6.16%
$ 296.35 million $ 904
Feb 15, 6 AM $ 0.00405
-0.69%
$ 279.37 million $ 871
Feb 15, 5 AM $ 0.00406
+0.52%
$ 279.8 million $ 861
Feb 15, 4 AM $ 0.00403
+0.61%
$ 278 million $ 863
Feb 15, 3 AM $ 0.004
-0.08%
$ 275.87 million $ 881
Feb 15, 2 AM $ 0.00399
-0.84%
$ 275.4 million $ 888
Feb 15, 1 AM $ 0.00403
-0.36%
$ 277.73 million $ 888
Feb 15, 12 AM $ 0.00404
-0.14%
$ 279 million $ 895
Feb 14, 11 PM $ 0.00406
-0.51%
$ 280.38 million $ 909
Feb 14, 10 PM $ 0.00406
+0.20%
$ 280 million $ 944
Feb 14, 9 PM $ 0.00413
+0.04%
$ 285.23 million $ 976
Feb 14, 8 PM $ 0.00413
-0.28%
$ 284.84 million $ 976
Feb 14, 7 PM $ 0.00413
-0.32%
$ 284.68 million $ 976
Feb 14, 6 PM $ 0.00413
-0.16%
$ 285.09 million $ 978
Feb 14, 5 PM $ 0.00406
+0.03%
$ 280.14 million $ 959
Feb 14, 4 PM $ 0.004
-0.74%
$ 275.66 million $ 962
Feb 14, 3 PM $ 0.00402
+0.42%
$ 277.59 million $ 973
Feb 14, 2 PM $ 0.00399
+0.31%
$ 275.32 million $ 968
Feb 14, 1 PM $ 0.00397
-0.71%
$ 273.76 million $ 977
Feb 14, 12 PM $ 0.00403
-1.77%
$ 278.04 million $ 999