BOOTY Historical Data

BOOTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.00235
+0.17%
$162.17 million $19
Mar 31, 11 PM $0.00234
+0.20%
$161.55 million $19
Mar 31, 10 PM $0.00234
+0.01%
$161.44 million $19
Mar 31, 9 PM $0.00234
-0.39%
$161.19 million $22
Mar 31, 8 PM $0.00235
+0.55%
$162.06 million $22
Mar 31, 7 PM $0.00234
-0.23%
$161.26 million $22
Mar 31, 6 PM $0.00234
+0.70%
$161.67 million $22
Mar 31, 5 PM $0.00235
+1.04%
$161.83 million $22
Mar 31, 4 PM $0.0023
+0.20%
$158.36 million $22
Mar 31, 3 PM $0.0023
+0.06%
$158.76 million $22
Mar 31, 2 PM $0.00233
+0.03%
$160.71 million $22
Mar 31, 1 PM $0.0023
-0.70%
$158.98 million $22
Mar 31, 12 PM $0.00231
-0.41%
$159.23 million $20
Mar 31, 11 AM $0.00232
+0.26%
$160.04 million $20
Mar 31, 10 AM $0.00231
-1.28%
$159.71 million $21
Mar 31, 9 AM $0.00236
-0.54%
$162.95 million $21
Mar 31, 8 AM $0.0024
-1.68%
$165.93 million $21
Mar 31, 7 AM $0.00237
-0.39%
$163.72 million $17
Mar 31, 2 AM $0.00244
+0.00%
$168.5 million $5
Mar 30, 10 AM $0.00254
-0.16%
$175.29 million $8
Mar 30, 9 AM $0.00255
-0.26%
$175.69 million $8
Mar 30, 8 AM $0.00254
+0.46%
$175.56 million $11
Mar 30, 7 AM $0.00253
+0.13%
$174.32 million $11
Mar 30, 6 AM $0.00252
+0.00%
$174.2 million $11
Mar 30, 5 AM $0.00254
+0.26%
$175.19 million $11
Mar 30, 4 AM $0.00253
+0.28%
$174.48 million $11
Mar 30, 3 AM $0.00252
-0.50%
$173.73 million $11
Mar 30, 2 AM $0.00251
+0.11%
$173.21 million $11
Mar 30, 1 AM $0.0025
+0.49%
$172.24 million $11
Mar 30, 12 AM $0.00251
-0.18%
$173.06 million $11
Mar 29, 11 PM $0.00251
+1.90%
$172.99 million $10
Mar 29, 10 PM $0.00251
-0.64%
$173.36 million $11
Mar 29, 9 PM $0.00252
+0.02%
$173.92 million $11
Mar 29, 8 PM $0.00252
+0.21%
$173.8 million $11
Mar 29, 7 PM $0.00252
+0.00%
$173.72 million $11
Mar 29, 6 PM $0.00251
+0.15%
$173.51 million $11
Mar 29, 5 PM $0.00251
-0.16%
$173.25 million $12
Mar 29, 4 PM $0.00252
+0.33%
$173.99 million $19
Mar 29, 3 PM $0.00253
+0.24%
$174.28 million $19
Mar 29, 2 PM $0.00257
+0.10%
$177.19 million $20
Mar 29, 1 PM $0.00263
-0.40%
$181.71 million $16
Mar 29, 12 PM $0.00265
-0.26%
$182.69 million $21
Mar 29, 11 AM $0.00265
+0.37%
$182.76 million $21
Mar 29, 10 AM $0.00264
-0.13%
$182.1 million $31
Mar 29, 9 AM $0.00265
-0.20%
$183.1 million $31
Mar 29, 8 AM $0.0026
+0.46%
$179.13 million $48
Mar 29, 7 AM $0.00258
-0.25%
$178.18 million $45
Mar 29, 6 AM $0.00259
+0.04%
$178.98 million $46
Mar 29, 5 AM $0.00259
-0.13%
$178.73 million $46
Mar 29, 4 AM $0.0026
-0.05%
$179.2 million $52