BOOTY Historical Data

BOOTY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00407
+1.35%
$ 280.53 million $ 936
Feb 14, 10 AM $ 0.00398
+0.39%
$ 274.79 million $ 890
Feb 14, 9 AM $ 0.00388
-1.75%
$ 267.43 million $ 879
Feb 14, 8 AM $ 0.00385
-10.41%
$ 265.82 million $ 816
Feb 14, 7 AM $ 0.00429
+0.03%
$ 295.95 million $ 206
Feb 14, 6 AM $ 0.00427
-0.29%
$ 294.89 million $ 214
Feb 14, 5 AM $ 0.00431
+0.36%
$ 297.09 million $ 221
Feb 14, 4 AM $ 0.00429
-0.65%
$ 296.32 million $ 368
Feb 14, 3 AM $ 0.00431
-0.01%
$ 297.2 million $ 347
Feb 14, 2 AM $ 0.0043
-0.25%
$ 297.04 million $ 347
Feb 14, 1 AM $ 0.00431
-0.12%
$ 297.58 million $ 348
Feb 14, 12 AM $ 0.0043
-0.46%
$ 296.37 million $ 350
Feb 13, 11 PM $ 0.00431
-0.96%
$ 297.36 million $ 349
Feb 13, 10 PM $ 0.00435
-2.24%
$ 300.32 million $ 308
Feb 13, 9 PM $ 0.00447
+0.03%
$ 308.11 million $ 312
Feb 13, 8 PM $ 0.00445
-0.21%
$ 307.02 million $ 314
Feb 13, 7 PM $ 0.0044
-0.04%
$ 303.75 million $ 311
Feb 13, 6 PM $ 0.00436
+0.19%
$ 301.17 million $ 305
Feb 13, 5 PM $ 0.00441
-0.98%
$ 304.17 million $ 312
Feb 13, 4 PM $ 0.0043
+0.08%
$ 296.9 million $ 301
Feb 13, 3 PM $ 0.00426
+1.05%
$ 293.61 million $ 343
Feb 13, 2 PM $ 0.00416
-0.11%
$ 286.94 million $ 346
Feb 13, 1 PM $ 0.00416
+0.18%
$ 286.79 million $ 355
Feb 13, 12 PM $ 0.00415
-0.60%
$ 286.47 million $ 361
Feb 13, 11 AM $ 0.00418
-0.61%
$ 288.53 million $ 329
Feb 13, 10 AM $ 0.00418
+0.23%
$ 288.28 million $ 343
Feb 13, 9 AM $ 0.00416
-0.13%
$ 287.28 million $ 352
Feb 13, 8 AM $ 0.00414
+0.47%
$ 285.52 million $ 360
Feb 13, 7 AM $ 0.00413
+1.13%
$ 285.01 million $ 368
Feb 13, 6 AM $ 0.0041
-1.93%
$ 283.1 million $ 398
Feb 13, 5 AM $ 0.00417
-1.44%
$ 287.65 million $ 396
Feb 13, 4 AM $ 0.00426
+0.23%
$ 293.71 million $ 250
Feb 13, 3 AM $ 0.00425
+0.39%
$ 293.46 million $ 270
Feb 13, 2 AM $ 0.00423
-0.14%
$ 292.03 million $ 275
Feb 13, 1 AM $ 0.00423
+1.17%
$ 292.06 million $ 272
Feb 13, 12 AM $ 0.00429
-0.08%
$ 296.14 million $ 293
Feb 12, 11 PM $ 0.00428
+0.19%
$ 294.98 million $ 291
Feb 12, 10 PM $ 0.00422
-0.33%
$ 291.47 million $ 293
Feb 12, 9 PM $ 0.00416
+0.64%
$ 286.7 million $ 269
Feb 12, 8 PM $ 0.00416
-0.48%
$ 286.81 million $ 272
Feb 12, 7 PM $ 0.00418
+0.08%
$ 288.66 million $ 272
Feb 12, 6 PM $ 0.00416
-0.89%
$ 287.12 million $ 273
Feb 12, 5 PM $ 0.00421
-0.96%
$ 290.64 million $ 277
Feb 12, 4 PM $ 0.0043
-2.21%
$ 296.52 million $ 256
Feb 12, 3 PM $ 0.00441
-0.65%
$ 304.03 million $ 191
Feb 12, 2 PM $ 0.00444
-0.18%
$ 306.29 million $ 261
Feb 12, 1 PM $ 0.00443
-0.24%
$ 305.5 million $ 245
Feb 12, 12 PM $ 0.00446
-0.39%
$ 307.44 million $ 231
Feb 12, 11 AM $ 0.00447
-0.18%
$ 308.28 million $ 231
Feb 12, 10 AM $ 0.00445
-0.13%
$ 307.34 million $ 220