BOOTY Historical Data

BOOTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00261
+0.48%
$179.79 million $56
Mar 29, 2 AM $0.00259
+0.36%
$178.63 million $56
Mar 29, 1 AM $0.00258
+0.37%
$178.3 million $56
Mar 29, 12 AM $0.00258
+0.08%
$178.15 million $56
Mar 28, 11 PM $0.00258
-1.43%
$177.91 million $57
Mar 28, 10 PM $0.00261
-0.45%
$179.98 million $56
Mar 28, 9 PM $0.00263
-0.35%
$181.22 million $56
Mar 28, 8 PM $0.00264
-0.12%
$182.17 million $57
Mar 28, 7 PM $0.00264
-0.25%
$182.39 million $57
Mar 28, 6 PM $0.00264
-1.68%
$182.12 million $57
Mar 28, 5 PM $0.00269
-1.96%
$185.68 million $57
Mar 28, 4 PM $0.00276
+0.06%
$190.47 million $62
Mar 28, 3 PM $0.00276
-0.41%
$190.1 million $67
Mar 28, 2 PM $0.00276
-0.86%
$190.34 million $74
Mar 28, 1 PM $0.00283
+3.27%
$195.2 million $71
Mar 28, 12 PM $0.00275
+0.24%
$189.79 million $75
Mar 28, 11 AM $0.00275
+4.23%
$189.5 million $72
Mar 28, 10 AM $0.00264
+0.07%
$182.35 million $62
Mar 28, 9 AM $0.00268
-2.82%
$184.59 million $65
Mar 28, 8 AM $0.00253
+0.05%
$174.78 million $65
Mar 28, 7 AM $0.00253
+0.16%
$174.4 million $52
Mar 28, 6 AM $0.00256
+0.29%
$176.56 million $55
Mar 28, 5 AM $0.00254
-0.24%
$175.6 million $58
Mar 28, 4 AM $0.00264
-1.99%
$181.85 million $62
Mar 28, 3 AM $0.00269
+0.21%
$185.47 million $52
Mar 28, 2 AM $0.00268
-0.02%
$185.22 million $52
Mar 28, 1 AM $0.00268
-0.30%
$185.16 million $52
Mar 28, 12 AM $0.00269
-0.22%
$185.81 million $52
Mar 27, 11 PM $0.00269
+0.00%
$185.54 million $53
Mar 27, 10 PM $0.00269
-0.29%
$185.42 million $53
Mar 27, 9 PM $0.0027
+0.31%
$186.06 million $53
Mar 27, 8 PM $0.00269
+0.01%
$185.65 million $53
Mar 27, 7 PM $0.00267
-0.70%
$184.4 million $61
Mar 27, 6 PM $0.00269
-0.12%
$185.67 million $61
Mar 27, 5 PM $0.0027
+6.45%
$186.54 million $58
Mar 27, 4 PM $0.00261
-0.93%
$179.79 million $49
Mar 27, 3 PM $0.00262
-2.57%
$180.47 million $45
Mar 27, 2 PM $0.00269
-0.08%
$185.72 million $43
Mar 27, 1 PM $0.00264
-0.20%
$181.83 million $43
Mar 27, 12 PM $0.00257
-0.38%
$177.34 million $34
Mar 27, 11 AM $0.00257
+0.14%
$177.46 million $33
Mar 27, 10 AM $0.00261
-0.10%
$180.35 million $40
Mar 27, 9 AM $0.00261
+0.08%
$180.07 million $40
Mar 27, 8 AM $0.00256
-0.01%
$176.54 million $28
Mar 27, 7 AM $0.00256
+2.56%
$176.93 million $28
Mar 27, 6 AM $0.00253
-3.14%
$174.75 million $27
Mar 27, 5 AM $0.00258
+0.58%
$177.9 million $21
Mar 27, 4 AM $0.00256
-0.60%
$176.57 million $21
Mar 27, 3 AM $0.00257
-0.28%
$177.53 million $21
Mar 27, 2 AM $0.00259
+0.18%
$178.4 million $21