BOOTY Historical Data

BOOTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00869
+3.38%
$ 598.46 million $ 357
Jan 15, 2026 $ 0.00841
-5.07%
$ 580.02 million $ 1,000
Jan 14, 2026 $ 0.00886
+1.88%
$ 609.59 million $ 625
Jan 13, 2026 $ 0.00875
+5.14%
$ 606.13 million $ 469
Jan 12, 2026 $ 0.00831
+4.21%
$ 574.13 million $ 1,457
Jan 11, 2026 $ 0.00795
+3.94%
$ 545.36 million $ 926
Jan 10, 2026 $ 0.00764
+0.93%
$ 527.03 million $ 385
Jan 9, 2026 $ 0.00758
-3.76%
$ 523.21 million $ 326
Jan 8, 2026 $ 0.00789
+5.29%
$ 545.95 million $ 434
Jan 7, 2026 $ 0.00752
-5.44%
$ 517.25 million $ 194
Jan 6, 2026 $ 0.00776
+1.80%
$ 533.23 million $ 404
Jan 5, 2026 $ 0.00767
+2.67%
$ 528.98 million $ 309
Jan 4, 2026 $ 0.0075
-3.61%
$ 517.56 million $ 626
Jan 3, 2026 $ 0.00763
-2.55%
$ 526.29 million $ 487
Jan 2, 2026 $ 0.0077
+4.16%
$ 531.35 million $ 582
Jan 1, 2026 $ 0.00738
+7.80%
$ 509.48 million $ 1,415
Dec 31, 2025 $ 0.00673
+0.53%
$ 473.61 million $ 512
Dec 30, 2025 $ 0.00667
+1.10%
$ 460.87 million $ 379
Dec 29, 2025 $ 0.00662
-0.81%
$ 456.77 million $ 450
Dec 28, 2025 $ 0.00673
-0.64%
$ 456.57 million $ 1,181
Dec 27, 2025 $ 0.00675
+9.30%
$ 465.91 million $ 853
Dec 26, 2025 $ 0.00631
+8.14%
$ 427.25 million $ 1,104
Dec 25, 2025 $ 0.00616
+6.64%
$ 408.23 million $ 664
Dec 24, 2025 $ 0.00591
+4.83%
$ 409.08 million $ 2,369
Dec 23, 2025 $ 0.00526
+21.74%
$ 388.25 million $ 3,574
Dec 22, 2025 $ 0.00363
+5.89%
$ 259.35 million $ 2,047
Dec 21, 2025 $ 0.0034
-3.05%
$ 236.66 million $ 169
Dec 20, 2025 $ 0.00351
-0.44%
$ 241.89 million $ 109
Dec 18, 2025 $ 0.00339
+0.10%
$ -- $ 45
Dec 17, 2025 $ 0.00345
-1.32%
$ -- $ 35
Dec 16, 2025 $ 0.00353
-1.62%
$ -- $ 19
Dec 15, 2025 $ 0.00354
+1.31%
$ 244.65 million $ 77
Dec 13, 2025 $ 0.00363
+0.00%
$ -- $ 35
Dec 12, 2025 $ 0.0037
-0.91%
$ 255.24 million $ 51
Dec 11, 2025 $ 0.00372
-0.87%
$ 256.63 million $ 138
Dec 10, 2025 $ 0.00377
+2.46%
$ 260.45 million $ 94
Dec 9, 2025 $ 0.00369
+4.01%
$ 255.53 million $ 89
Dec 8, 2025 $ 0.00353
-0.70%
$ 243.68 million $ 74
Dec 7, 2025 $ 0.00354
+2.62%
$ 244 million $ 159
Dec 6, 2025 $ 0.00342
-1.17%
$ 235.76 million $ 80
Dec 5, 2025 $ 0.00348
-1.83%
$ -- $ 18
Dec 4, 2025 $ 0.00355
-4.88%
$ 245.07 million $ 95
Dec 3, 2025 $ 0.00372
+3.62%
$ 256.57 million $ 142
Dec 1, 2025 $ 0.00322
-6.23%
$ -- $ 37
Nov 30, 2025 $ 0.00344
-1.60%
$ 239.46 million $ 41
Nov 29, 2025 $ 0.00354
-0.31%
$ -- $ 25
Nov 28, 2025 $ 0.00355
-1.26%
$ 244.96 million $ 88
Nov 27, 2025 $ 0.00362
-0.11%
$ 247.79 million $ 223
Nov 26, 2025 $ 0.00364
+0.94%
$ 249.87 million $ 263
Nov 25, 2025 $ 0.00355
-1.06%
$ 247.61 million $ 111