Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOTY Historical Data

BOOTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.00234
-4.12%
$161.55 million $19
Mar 30, 2026 $0.00254
+1.11%
$-- $8
Mar 29, 2026 $0.00251
-2.82%
$172.99 million $10
Mar 28, 2026 $0.00258
-4.47%
$177.91 million $57
Mar 27, 2026 $0.00269
+4.34%
$185.54 million $53
Mar 26, 2026 $0.00258
-8.52%
$178.32 million $21
Mar 22, 2026 $0.00297
-3.98%
$-- $8
Mar 21, 2026 $0.0031
-8.23%
$214.01 million $18
Mar 20, 2026 $0.00341
+6.20%
$235.09 million $43
Mar 19, 2026 $0.00322
-3.61%
$221.96 million $29
Mar 18, 2026 $0.00335
-1.34%
$-- $11
Mar 16, 2026 $0.0037
+3.39%
$255.07 million $21
Mar 15, 2026 $0.0036
-1.49%
$248.49 million $42
Mar 14, 2026 $0.00365
-7.17%
$251.64 million $68
Mar 13, 2026 $0.00393
+1.46%
$271.21 million $218
Mar 12, 2026 $0.00388
+0.20%
$267.4 million $130
Mar 11, 2026 $0.00388
+7.70%
$267.77 million $377
Mar 10, 2026 $0.0036
+1.80%
$248.7 million $30
Mar 9, 2026 $0.00356
+0.46%
$245.73 million $44
Mar 8, 2026 $0.00356
-4.04%
$245.41 million $51
Mar 7, 2026 $0.00371
-3.91%
$255.79 million $40
Mar 6, 2026 $0.00389
-1.41%
$268.12 million $513
Mar 5, 2026 $0.00382
-4.90%
$-- $6
Mar 4, 2026 $0.00402
+3.87%
$277.71 million $227
Mar 3, 2026 $0.00387
-0.81%
$266.92 million $326
Mar 2, 2026 $0.00394
+5.18%
$271.57 million $547
Mar 1, 2026 $0.00372
-1.06%
$256.85 million $297
Feb 28, 2026 $0.00378
+1.20%
$260.65 million $357
Feb 27, 2026 $0.00372
-3.63%
$256.79 million $178
Feb 26, 2026 $0.00386
-2.56%
$266.27 million $159
Feb 25, 2026 $0.0041
+14.36%
$282.64 million $287
Feb 24, 2026 $0.00355
-6.79%
$244.92 million $75
Feb 23, 2026 $0.00383
+3.08%
$264.55 million $212
Feb 22, 2026 $0.00374
-2.52%
$258.39 million $103
Feb 21, 2026 $0.00384
+1.02%
$265.29 million $163
Feb 20, 2026 $0.0038
+2.50%
$262.44 million $199
Feb 19, 2026 $0.00371
+1.03%
$256.03 million $136
Feb 18, 2026 $0.00367
-9.31%
$253.17 million $99
Feb 17, 2026 $0.00406
-0.94%
$280.02 million $37
Feb 16, 2026 $0.00408
-0.45%
$281.57 million $90
Feb 15, 2026 $0.00407
+0.46%
$280.68 million $105
Feb 14, 2026 $0.00406
-5.83%
$280.38 million $909
Feb 13, 2026 $0.00431
+0.33%
$297.36 million $349
Feb 12, 2026 $0.00428
-4.83%
$294.98 million $291
Feb 11, 2026 $0.0045
-5.89%
$310.54 million $276
Feb 10, 2026 $0.00477
-2.57%
$329.14 million $177
Feb 9, 2026 $0.00491
+0.16%
$338.64 million $710
Feb 8, 2026 $0.00491
-4.19%
$338.95 million $223
Feb 7, 2026 $0.00511
-0.26%
$352.72 million $444
Feb 6, 2026 $0.00513
+12.90%
$354.26 million $960