BOOTY Historical Data

BOOTY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00758
-3.76%
$523.21 million $326
Jan 8, 2026 $0.00789
+5.29%
$545.95 million $434
Jan 7, 2026 $0.00752
-5.44%
$517.25 million $194
Jan 6, 2026 $0.00776
+1.80%
$533.23 million $404
Jan 5, 2026 $0.00767
+2.67%
$528.98 million $309
Jan 4, 2026 $0.0075
-3.61%
$517.56 million $626
Jan 3, 2026 $0.00763
-2.55%
$526.29 million $487
Jan 2, 2026 $0.0077
+4.16%
$531.35 million $582
Jan 1, 2026 $0.00738
+7.80%
$509.48 million $1,415
Dec 31, 2025 $0.00673
+0.53%
$473.61 million $512
Dec 30, 2025 $0.00667
+1.10%
$460.87 million $379
Dec 29, 2025 $0.00662
-0.81%
$456.77 million $450
Dec 28, 2025 $0.00673
-0.64%
$456.57 million $1,181
Dec 27, 2025 $0.00675
+9.30%
$465.91 million $853
Dec 26, 2025 $0.00631
+8.14%
$427.25 million $1,104
Dec 25, 2025 $0.00616
+6.64%
$408.23 million $664
Dec 24, 2025 $0.00591
+4.83%
$409.08 million $2,369
Dec 23, 2025 $0.00526
+21.74%
$388.25 million $3,574
Dec 22, 2025 $0.00363
+5.89%
$259.35 million $2,047
Dec 21, 2025 $0.0034
-3.05%
$236.66 million $169
Dec 20, 2025 $0.00351
-0.44%
$241.89 million $109
Dec 18, 2025 $0.00339
+0.10%
$-- $45
Dec 17, 2025 $0.00345
-1.32%
$-- $35
Dec 16, 2025 $0.00353
-1.62%
$-- $19
Dec 15, 2025 $0.00354
+1.31%
$244.65 million $77
Dec 13, 2025 $0.00363
+0.00%
$-- $35
Dec 12, 2025 $0.0037
-0.91%
$255.24 million $51
Dec 11, 2025 $0.00372
-0.87%
$256.63 million $138
Dec 10, 2025 $0.00377
+2.46%
$260.45 million $94
Dec 9, 2025 $0.00369
+4.01%
$255.53 million $89
Dec 8, 2025 $0.00353
-0.70%
$243.68 million $74
Dec 7, 2025 $0.00354
+2.62%
$244 million $159
Dec 6, 2025 $0.00342
-1.17%
$235.76 million $80
Dec 5, 2025 $0.00348
-1.83%
$-- $18
Dec 4, 2025 $0.00355
-4.88%
$245.07 million $95
Dec 3, 2025 $0.00372
+3.62%
$256.57 million $142
Dec 1, 2025 $0.00322
-6.23%
$-- $37
Nov 30, 2025 $0.00344
-1.60%
$239.46 million $41
Nov 29, 2025 $0.00354
-0.31%
$-- $25
Nov 28, 2025 $0.00355
-1.26%
$244.96 million $88
Nov 27, 2025 $0.00362
-0.11%
$247.79 million $223
Nov 26, 2025 $0.00364
+0.94%
$249.87 million $263
Nov 25, 2025 $0.00355
-1.06%
$247.61 million $111
Nov 24, 2025 $0.0035
+4.50%
$241.57 million $21
Nov 23, 2025 $0.00332
+2.72%
$-- $36
Nov 22, 2025 $0.00321
-0.41%
$225.21 million $556
Nov 21, 2025 $0.00354
-5.47%
$244.14 million $84
Nov 18, 2025 $0.00393
+5.82%
$270.9 million $5
Nov 17, 2025 $0.00374
-7.55%
$258.08 million $148
Nov 16, 2025 $0.00401
-16.16%
$278.69 million $970