BOOTY Historical Data

BOOTY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00623
-0.16%
$ 429.9 million $ 963
Dec 26, 1 PM $ 0.00616
+0.12%
$ 425.23 million $ 886
Dec 26, 12 PM $ 0.00615
+0.10%
$ 424.53 million $ 885
Dec 26, 11 AM $ 0.00613
-3.28%
$ 437.47 million $ 913
Dec 26, 10 AM $ 0.00633
-0.20%
$ 436.53 million $ 558
Dec 26, 9 AM $ 0.00617
+0.24%
$ 425.52 million $ 542
Dec 26, 8 AM $ 0.00608
+0.10%
$ 419.25 million $ 383
Dec 26, 7 AM $ 0.00613
+0.42%
$ 423 million $ 292
Dec 26, 6 AM $ 0.00612
+0.19%
$ 422 million $ 347
Dec 26, 5 AM $ 0.00603
-0.10%
$ 415.83 million $ 260
Dec 26, 4 AM $ 0.006
-0.46%
$ 413.66 million $ 393
Dec 26, 3 AM $ 0.00603
+1.36%
$ 415.85 million $ 389
Dec 26, 2 AM $ 0.00595
+2.39%
$ 410.44 million $ 374
Dec 26, 1 AM $ 0.0058
+0.43%
$ 400.49 million $ 482
Dec 26, 12 AM $ 0.00583
+0.00%
$ 402.45 million $ 491
Dec 25, 11 PM $ 0.00592
+0.00%
$ 408.23 million $ 504
Dec 25, 10 PM $ 0.00616
-0.14%
$ 425.45 million $ 664
Dec 25, 9 PM $ 0.00618
+2.22%
$ 426.08 million $ 513
Dec 25, 8 PM $ 0.00604
-0.23%
$ 416.8 million $ 510
Dec 25, 7 PM $ 0.00606
-0.28%
$ 418.3 million $ 897
Dec 25, 6 PM $ 0.00619
+0.41%
$ 427.11 million $ 960
Dec 25, 5 PM $ 0.00615
-0.41%
$ 424.48 million $ 950
Dec 25, 4 PM $ 0.00621
+0.42%
$ 428.42 million $ 983
Dec 25, 3 PM $ 0.00611
+0.23%
$ 420.93 million $ 957
Dec 25, 2 PM $ 0.0061
-0.20%
$ 420.66 million $ 1,021
Dec 25, 1 PM $ 0.0061
-0.01%
$ 420.56 million $ 1,019
Dec 25, 12 PM $ 0.00609
+0.16%
$ 420.24 million $ 1,186
Dec 25, 11 AM $ 0.00609
+0.25%
$ 420.02 million $ 1,184
Dec 25, 10 AM $ 0.00608
-0.16%
$ 419.48 million $ 1,188
Dec 25, 9 AM $ 0.00609
-0.13%
$ 419.97 million $ 1,184
Dec 25, 8 AM $ 0.00609
-0.31%
$ 421.22 million $ 1,553
Dec 25, 7 AM $ 0.00605
-0.43%
$ 417.35 million $ 1,557
Dec 25, 6 AM $ 0.00606
+1.16%
$ 418.22 million $ 1,624
Dec 25, 5 AM $ 0.00594
-0.21%
$ 409.7 million $ 1,599
Dec 25, 4 AM $ 0.00595
+1.91%
$ 410.62 million $ 1,675
Dec 25, 3 AM $ 0.00585
+0.01%
$ 403.68 million $ 1,723
Dec 25, 2 AM $ 0.00584
+1.37%
$ 397.82 million $ 1,698
Dec 25, 1 AM $ 0.00577
+0.28%
$ 397.91 million $ 1,729
Dec 25, 12 AM $ 0.00576
-0.17%
$ 397.73 million $ 1,805
Dec 24, 11 PM $ 0.00585
-1.38%
$ 409.08 million $ 1,953
Dec 24, 10 PM $ 0.00591
+0.10%
$ 408.07 million $ 2,369
Dec 24, 9 PM $ 0.00601
-0.14%
$ 414.88 million $ 2,454
Dec 24, 8 PM $ 0.00567
+0.15%
$ 391.37 million $ 2,345
Dec 24, 7 PM $ 0.00552
-0.26%
$ 380.62 million $ 2,048
Dec 24, 6 PM $ 0.00553
-0.04%
$ 381.35 million $ 2,061
Dec 24, 5 PM $ 0.00554
-0.34%
$ 382.29 million $ 2,067
Dec 24, 4 PM $ 0.00556
+0.08%
$ 383.62 million $ 2,213
Dec 24, 3 PM $ 0.00561
+0.14%
$ 386.41 million $ 2,277
Dec 24, 2 PM $ 0.00561
-0.21%
$ 386.84 million $ 2,316
Dec 24, 1 PM $ 0.00562
+0.12%
$ 387.75 million $ 2,843