BOOTY Historical Data

BOOTY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00561
-0.21%
$ 386.84 million $ 2,316
Dec 24, 1 PM $ 0.00562
+0.12%
$ 387.75 million $ 2,843
Dec 24, 12 PM $ 0.0056
-0.09%
$ 386.55 million $ 3,037
Dec 24, 11 AM $ 0.0056
+0.05%
$ 386.25 million $ 3,063
Dec 24, 10 AM $ 0.00559
+0.26%
$ 385.52 million $ 3,072
Dec 24, 9 AM $ 0.00557
+1.71%
$ 384.27 million $ 3,022
Dec 24, 8 AM $ 0.00547
-2.19%
$ 377.55 million $ 2,754
Dec 24, 7 AM $ 0.00558
+0.10%
$ 384.88 million $ 2,866
Dec 24, 6 AM $ 0.00556
-0.13%
$ 383.83 million $ 2,765
Dec 24, 5 AM $ 0.00559
+0.25%
$ 385.67 million $ 2,768
Dec 24, 4 AM $ 0.00558
-0.44%
$ 384.91 million $ 2,637
Dec 24, 3 AM $ 0.00559
-0.08%
$ 385.54 million $ 2,506
Dec 24, 2 AM $ 0.00561
-0.09%
$ 387.21 million $ 2,534
Dec 24, 1 AM $ 0.00564
-0.06%
$ 389.25 million $ 2,405
Dec 24, 12 AM $ 0.00564
+0.04%
$ 389.42 million $ 2,383
Dec 23, 11 PM $ 0.00563
+4.98%
$ 388.25 million $ 3,355
Dec 23, 10 PM $ 0.00526
-1.91%
$ 362.61 million $ 3,574
Dec 23, 9 PM $ 0.00537
-0.33%
$ 370.63 million $ 5,345
Dec 23, 8 PM $ 0.00529
+0.59%
$ 365.01 million $ 5,220
Dec 23, 7 PM $ 0.00525
+2.38%
$ 354.07 million $ 6,104
Dec 23, 6 PM $ 0.00522
-0.03%
$ 359.84 million $ 6,250
Dec 23, 5 PM $ 0.00525
+4.04%
$ 362.28 million $ 6,046
Dec 23, 4 PM $ 0.00512
+1.22%
$ 353.2 million $ 5,899
Dec 23, 3 PM $ 0.00505
+1.75%
$ 348.22 million $ 5,748
Dec 23, 2 PM $ 0.00498
+4.04%
$ 343.41 million $ 5,468
Dec 23, 1 PM $ 0.0046
+2.47%
$ 317.65 million $ 4,854
Dec 23, 12 PM $ 0.00449
-0.52%
$ 309.56 million $ 4,445
Dec 23, 11 AM $ 0.0045
+2.58%
$ 310.46 million $ 4,300
Dec 23, 10 AM $ 0.00443
+0.03%
$ 305.65 million $ 4,323
Dec 23, 9 AM $ 0.00443
-0.06%
$ 305.42 million $ 4,322
Dec 23, 8 AM $ 0.00444
+3.20%
$ 306.26 million $ 4,200
Dec 23, 7 AM $ 0.00439
+0.07%
$ 302.78 million $ 4,178
Dec 23, 6 AM $ 0.00429
-0.51%
$ 296.33 million $ 4,100
Dec 22, 11 PM $ 0.00376
+0.00%
$ 259.35 million $ 2,367
Dec 22, 10 PM $ 0.00363
+0.00%
$ -- $ 2,047
Dec 22, 7 PM $ 0.00348
-0.90%
$ 240.42 million $ 220
Dec 22, 6 PM $ 0.00351
-0.02%
$ 242.53 million $ 144
Dec 22, 5 PM $ 0.00352
-0.26%
$ 242.7 million $ 147
Dec 22, 4 PM $ 0.00355
+2.28%
$ 239.38 million $ 145
Dec 22, 3 PM $ 0.00346
-0.33%
$ 238.84 million $ 142
Dec 22, 2 PM $ 0.00346
+0.31%
$ 238.58 million $ 141
Dec 22, 1 PM $ 0.00344
-0.08%
$ 237.51 million $ 141
Dec 22, 12 PM $ 0.00345
+0.03%
$ 238.37 million $ 141
Dec 22, 11 AM $ 0.00344
-0.15%
$ 237.32 million $ 140
Dec 22, 10 AM $ 0.00344
+0.34%
$ 237.17 million $ 139
Dec 22, 9 AM $ 0.00342
-0.13%
$ 235.91 million $ 139
Dec 22, 8 AM $ 0.00345
+0.58%
$ 238.2 million $ 139
Dec 22, 7 AM $ 0.00344
+0.35%
$ 236.27 million $ 150
Dec 22, 6 AM $ 0.00343
-0.10%
$ 236.93 million $ 160
Dec 22, 5 AM $ 0.00344
-0.17%
$ 237.02 million $ 160