BOOTY Historical Data

BOOTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00215
-0.23%
$ 148.49 million $ 37
Apr 2, 2 PM $ 0.00213
+0.93%
$ 146.68 million $ 37
Apr 2, 1 PM $ 0.00217
-0.71%
$ 149.93 million $ 38
Apr 2, 12 PM $ 0.00219
-3.01%
$ 151.02 million $ 40
Apr 2, 11 AM $ 0.00226
-0.24%
$ 156.02 million $ 31
Apr 2, 10 AM $ 0.00229
-0.23%
$ 157.95 million $ 31
Apr 2, 9 AM $ 0.00229
-0.04%
$ 158.11 million $ 32
Apr 2, 8 AM $ 0.0023
-0.08%
$ 158.81 million $ 37
Apr 2, 7 AM $ 0.0023
+0.24%
$ 158.51 million $ 36
Apr 2, 6 AM $ 0.0023
+0.20%
$ 158.56 million $ 36
Apr 2, 5 AM $ 0.00229
-1.75%
$ 157.84 million $ 37
Apr 2, 4 AM $ 0.00232
-0.05%
$ 160.42 million $ 39
Apr 2, 3 AM $ 0.00232
+0.33%
$ 160.28 million $ 40
Apr 2, 2 AM $ 0.00232
-0.30%
$ 160.34 million $ 40
Apr 2, 1 AM $ 0.00239
-1.29%
$ 165.13 million $ 41
Apr 2, 12 AM $ 0.00241
-0.33%
$ 166.39 million $ 38
Apr 1, 11 PM $ 0.0024
+0.45%
$ 165.28 million $ 37
Apr 1, 10 PM $ 0.00239
-0.90%
$ 164.94 million $ 33
Apr 1, 9 PM $ 0.00243
+0.22%
$ 167.97 million $ 33
Apr 1, 8 PM $ 0.00245
-1.11%
$ 168.87 million $ 34
Apr 1, 7 PM $ 0.00247
+0.24%
$ 170.68 million $ 34
Apr 1, 6 PM $ 0.00247
-0.97%
$ 170.76 million $ 34
Apr 1, 5 PM $ 0.00253
+0.00%
$ 174.56 million $ 31
Apr 1, 4 PM $ 0.00229
+0.00%
$ 157.71 million $ 12
Apr 1, 3 PM $ 0.00227
-0.35%
$ 156.86 million $ 12
Apr 1, 2 PM $ 0.00228
+0.43%
$ 157.19 million $ 11
Apr 1, 1 PM $ 0.00229
-0.35%
$ 157.73 million $ 12
Apr 1, 12 PM $ 0.0023
+0.28%
$ 158.81 million $ 13
Apr 1, 9 AM $ 0.00231
+0.00%
$ 159.08 million $ 11
Apr 1, 8 AM $ 0.0023
-0.39%
$ 158.9 million $ 8
Apr 1, 7 AM $ 0.00232
+0.04%
$ 160.34 million $ 12
Apr 1, 6 AM $ 0.00232
+0.32%
$ 160.08 million $ 17
Apr 1, 5 AM $ 0.0023
-2.16%
$ 158.95 million $ 17
Apr 1, 4 AM $ 0.00235
-0.03%
$ 162.41 million $ 15
Apr 1, 3 AM $ 0.00235
+0.61%
$ 162.23 million $ 14
Apr 1, 2 AM $ 0.00234
-0.15%
$ 161.31 million $ 14
Apr 1, 1 AM $ 0.00235
+0.09%
$ 162.02 million $ 19
Apr 1, 12 AM $ 0.00235
+0.17%
$ 162.17 million $ 19
Mar 31, 11 PM $ 0.00234
+0.20%
$ 161.55 million $ 19
Mar 31, 10 PM $ 0.00234
+0.01%
$ 161.44 million $ 19
Mar 31, 9 PM $ 0.00234
-0.39%
$ 161.19 million $ 22
Mar 31, 8 PM $ 0.00235
+0.55%
$ 162.06 million $ 22
Mar 31, 7 PM $ 0.00234
-0.23%
$ 161.26 million $ 22
Mar 31, 6 PM $ 0.00234
+0.70%
$ 161.67 million $ 22
Mar 31, 5 PM $ 0.00235
+1.04%
$ 161.83 million $ 22
Mar 31, 4 PM $ 0.0023
+0.20%
$ 158.36 million $ 22
Mar 31, 3 PM $ 0.0023
+0.06%
$ 158.76 million $ 22
Mar 31, 2 PM $ 0.00233
+0.03%
$ 160.71 million $ 22
Mar 31, 1 PM $ 0.0023
-0.70%
$ 158.98 million $ 22
Mar 31, 12 PM $ 0.00231
-0.41%
$ 159.23 million $ 20