BOOTY Historical Data

BOOTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₇669
+0.00%
$ 4,614 $ 9
Jun 4, 6 AM $ 0.0₇667
-0.03%
$ 4,601 $ 9
Jun 4, 2 AM $ 0.0₇659
+0.29%
$ 4,544 $ 21
Jun 3, 6 PM $ 0.0₇674
-1.24%
$ 4,650 $ 1
Jun 3, 5 AM $ 0.00106
+0.00%
$ 73.41 million $ 3
Jun 2, 9 PM $ 0.00107
+0.00%
$ 73.6 million $ 13
Jun 2, 8 PM $ 0.00106
-0.65%
$ 73.33 million $ 13
Jun 2, 7 PM $ 0.00107
-0.17%
$ 74.02 million $ 13
Jun 2, 6 PM $ 0.00108
-0.28%
$ 74.58 million $ 13
Jun 2, 5 PM $ 0.00108
-0.40%
$ 74.86 million $ 13
Jun 2, 4 PM $ 0.00109
+1.33%
$ 75.26 million $ 13
Jun 2, 3 PM $ 0.00109
-0.89%
$ 74.97 million $ 13
Jun 2, 2 PM $ 0.0011
-1.35%
$ 75.93 million $ 14
Jun 2, 1 PM $ 0.00112
+0.15%
$ 77.03 million $ 15
Jun 2, 12 PM $ 0.00111
-0.28%
$ 76.81 million $ 15
Jun 2, 11 AM $ 0.00112
-0.35%
$ 77.6 million $ 15
Jun 2, 10 AM $ 0.00113
+0.37%
$ 77.93 million $ 14
Jun 2, 9 AM $ 0.00113
+0.00%
$ 77.83 million $ 14
Jun 1, 10 PM $ 0.0₇737
-0.17%
$ 5,085 $ 0
Jun 1, 3 PM $ 0.00104
+0.00%
$ 72.05 million $ 2
Jun 1, 2 AM $ 0.0₇736
+0.00%
$ 5,079 $ 0
May 31, 5 PM $ 0.0₇729
-0.15%
$ 5,031 $ 0
May 31, 4 PM $ 0.0₇732
+0.00%
$ 5,050 $ 0.1
May 30, 2 PM $ 0.0₇739
+0.00%
$ 5,100 $ 1
May 30, 1 PM $ 0.0₇742
+0.00%
$ 5,121 $ 1
May 29, 9 PM $ 0.0₇723
+0.06%
$ 4,986 $ 1
May 29, 7 PM $ 0.0₇737
-0.16%
$ 5,088 $ 1
May 29, 6 PM $ 0.0₇742
+0.00%
$ 5,120 $ 1
May 29, 5 PM $ 0.0₇734
+0.00%
$ 5,064 $ 1
May 29, 4 PM $ 0.0₇734
+0.76%
$ 5,065 $ 1
May 29, 2 PM $ 0.0₇736
-0.26%
$ 5,079 $ 1
May 29, 1 PM $ 0.0₇725
+0.00%
$ 5,003 $ 1
May 29, 11 AM $ 0.0₇736
+0.36%
$ 5,080 $ 1
May 29, 10 AM $ 0.0₇734
-0.21%
$ 5,067 $ 1
May 29, 9 AM $ 0.0₇736
+0.00%
$ 5,079 $ 1
May 29, 8 AM $ 0.0₇735
+0.26%
$ 5,070 $ 1
May 29, 7 AM $ 0.0₇736
-0.34%
$ 5,077 $ 1
May 29, 6 AM $ 0.0₇736
-0.28%
$ 5,078 $ 0
May 29, 5 AM $ 0.0₇736
+0.92%
$ 5,078 $ 0
May 29, 4 AM $ 0.0₇729
-0.38%
$ 5,027 $ 0
May 29, 3 AM $ 0.0₇73
-0.47%
$ 5,036 $ 0
May 28, 3 PM $ 0.0₇735
+0.00%
$ 5,069 $ 0.1
May 27, 1 PM $ 0.0₇759
+0.00%
$ 5,239 $ 1
May 26, 5 PM $ 0.0₇771
+0.00%
$ 5,319 $ 1
May 25, 9 PM $ 0.0₇775
+0.63%
$ 5,345 $ 1
May 25, 8 PM $ 0.0₇794
-0.63%
$ 5,477 $ 1
May 25, 11 AM $ 0.0₇772
+0.00%
$ 5,328 $ 0
May 25, 3 AM $ 0.0013
+0.00%
$ 89.9 million $ 8
May 25, 2 AM $ 0.00131
+0.17%
$ 90.23 million $ 8
May 25, 1 AM $ 0.00131
+0.14%
$ 90.25 million $ 8