BOOTY Historical Data

BOOTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.00274
-0.34%
$189.04 million $31
Jun 25, 12 AM $0.00276
+0.00%
$190.22 million $28
Jun 23, 4 PM $0.0₇494
+0.99%
$3,409 $0
Jun 23, 12 AM $0.00249
-0.16%
$171.77 million $1
Jun 22, 11 PM $0.0025
+0.18%
$172.41 million $18
Jun 22, 8 PM $0.00253
+0.00%
$174.59 million $20
Jun 22, 1 PM $0.0₇501
+0.00%
$3,457 $1
Jun 22, 10 AM $0.0₇49
+0.18%
$3,378 $1
Jun 22, 9 AM $0.0₇489
-0.72%
$3,372 $1
Jun 22, 8 AM $0.0₇483
+0.84%
$3,333 $1
Jun 22, 4 AM $0.0₇483
-0.72%
$3,332 $1
Jun 22, 1 AM $0.0₇486
+2.21%
$3,355 $1
Jun 22, 12 AM $0.0₇471
+0.00%
$3,253 $1
Jun 21, 10 PM $0.0₇472
+0.00%
$3,260 $1
Jun 21, 7 PM $0.0₇488
+0.98%
$3,366 $1
Jun 21, 6 PM $0.0₇485
-0.13%
$3,347 $1
Jun 21, 5 PM $0.0₇485
+0.00%
$3,344 $1
Jun 21, 4 PM $0.0₇484
+0.00%
$3,338 $1
Jun 21, 3 PM $0.0₇495
+0.00%
$3,417 $1
Jun 21, 2 PM $0.0₇489
+0.54%
$3,375 $1
Jun 21, 1 PM $0.0₇486
+0.00%
$3,352 $0
Jun 21, 12 PM $0.0₇486
+0.00%
$3,350 $0
Jun 21, 9 AM $0.0₇483
+0.00%
$3,333 $0
Jun 21, 2 AM $0.0₇481
+0.00%
$3,319 $1
Jun 20, 6 PM $0.00262
+0.00%
$180.98 million $6
Jun 20, 5 PM $0.00262
-0.18%
$181.06 million $6
Jun 20, 4 PM $0.00263
-0.37%
$181.65 million $14
Jun 20, 3 PM $0.00265
-0.07%
$182.91 million $14
Jun 20, 2 PM $0.00261
-0.76%
$180.31 million $12
Jun 20, 1 PM $0.00264
-0.15%
$182.21 million $14
Jun 20, 12 PM $0.00266
-0.13%
$183.3 million $17
Jun 20, 11 AM $0.00264
-0.17%
$182.43 million $19
Jun 20, 10 AM $0.00265
+0.03%
$182.57 million $19
Jun 20, 9 AM $0.00264
-0.08%
$181.86 million $19
Jun 20, 8 AM $0.00265
-0.03%
$182.7 million $20
Jun 20, 7 AM $0.00265
-0.62%
$183.04 million $20
Jun 20, 6 AM $0.00267
+0.62%
$183.94 million $20
Jun 20, 5 AM $0.00266
+1.16%
$183.49 million $20
Jun 20, 4 AM $0.0026
+0.18%
$179.4 million $20
Jun 20, 3 AM $0.00259
+0.39%
$178.77 million $20
Jun 20, 2 AM $0.00258
-0.39%
$177.77 million $23
Jun 20, 1 AM $0.00261
-0.09%
$179.98 million $24
Jun 20, 12 AM $0.00261
+0.49%
$180.2 million $33
Jun 19, 11 PM $0.00259
-0.11%
$179.03 million $33
Jun 19, 10 PM $0.00259
+0.35%
$178.81 million $33
Jun 19, 9 PM $0.00259
-1.38%
$178.84 million $33
Jun 19, 8 PM $0.00262
-0.27%
$180.61 million $30
Jun 19, 7 PM $0.00262
-0.12%
$180.85 million $30
Jun 19, 6 PM $0.00263
-0.25%
$181.52 million $30
Jun 19, 5 PM $0.00257
+0.05%
$177.33 million $29