BOOTY Historical Data

BOOTY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00344
-0.17%
$ 237.02 million $ 160
Dec 22, 4 AM $ 0.00343
+0.24%
$ 236.76 million $ 159
Dec 22, 3 AM $ 0.00343
+0.50%
$ 235.16 million $ 159
Dec 22, 2 AM $ 0.0034
-0.79%
$ 234.71 million $ 170
Dec 22, 1 AM $ 0.00345
+0.41%
$ 238.34 million $ 169
Dec 22, 12 AM $ 0.00344
+0.49%
$ 237.58 million $ 169
Dec 21, 11 PM $ 0.00343
+0.28%
$ 236.66 million $ 170
Dec 21, 10 PM $ 0.0034
+0.03%
$ 234.79 million $ 169
Dec 21, 9 PM $ 0.00343
-0.87%
$ 236.97 million $ 124
Dec 21, 8 PM $ 0.00347
-0.59%
$ 239.11 million $ 75
Dec 21, 7 PM $ 0.00348
+0.21%
$ 239.92 million $ 40
Dec 21, 6 PM $ 0.00346
-0.73%
$ 238.44 million $ 41
Dec 21, 5 PM $ 0.0035
+0.57%
$ 241.19 million $ 38
Dec 21, 4 PM $ 0.00348
+0.36%
$ 240.08 million $ 55
Dec 21, 3 PM $ 0.00345
-0.16%
$ 237.8 million $ 132
Dec 21, 2 PM $ 0.00345
+0.52%
$ 237.85 million $ 131
Dec 21, 1 PM $ 0.00345
-0.75%
$ 238.35 million $ 133
Dec 21, 12 PM $ 0.00349
+0.39%
$ 241.1 million $ 133
Dec 21, 11 AM $ 0.00349
-0.04%
$ 240.58 million $ 133
Dec 21, 10 AM $ 0.0035
-0.10%
$ 241.61 million $ 134
Dec 21, 9 AM $ 0.00349
+0.23%
$ 240.86 million $ 133
Dec 21, 8 AM $ 0.00347
-0.22%
$ 239.33 million $ 132
Dec 21, 7 AM $ 0.00349
-0.09%
$ 240.77 million $ 132
Dec 21, 6 AM $ 0.00349
+0.02%
$ 240.65 million $ 119
Dec 21, 5 AM $ 0.00349
+0.20%
$ 240.89 million $ 119
Dec 21, 4 AM $ 0.00349
+0.18%
$ 241.01 million $ 119
Dec 21, 3 AM $ 0.00349
+0.42%
$ 240.92 million $ 119
Dec 21, 2 AM $ 0.00348
-0.39%
$ 241.21 million $ 120
Dec 21, 1 AM $ 0.0035
-0.08%
$ 241.83 million $ 111
Dec 21, 12 AM $ 0.00351
+0.11%
$ 242.43 million $ 110
Dec 20, 11 PM $ 0.00351
-0.34%
$ 241.89 million $ 109
Dec 20, 10 PM $ 0.00351
-0.34%
$ 242.28 million $ 109
Dec 20, 9 PM $ 0.00352
-0.07%
$ 243.17 million $ 109
Dec 20, 8 PM $ 0.00358
+0.08%
$ 247.35 million $ 141
Dec 20, 7 PM $ 0.00358
+0.08%
$ 247.06 million $ 141
Dec 20, 6 PM $ 0.00358
-0.11%
$ 246.93 million $ 141
Dec 20, 5 PM $ 0.00359
+0.78%
$ 247.74 million $ 140
Dec 20, 4 PM $ 0.00348
+0.23%
$ 240.33 million $ 120
Dec 20, 3 PM $ 0.00347
-0.12%
$ 239.39 million $ 43
Dec 20, 2 PM $ 0.00346
-0.08%
$ 238.96 million $ 43
Dec 20, 1 PM $ 0.00346
-0.34%
$ 238.91 million $ 43
Dec 20, 12 PM $ 0.00347
-0.06%
$ 239.57 million $ 43
Dec 20, 11 AM $ 0.00347
+0.01%
$ 239.24 million $ 43
Dec 20, 10 AM $ 0.00347
-0.22%
$ 239.34 million $ 43
Dec 20, 2 AM $ 0.00353
+0.00%
$ 243.35 million $ 34
Dec 18, 4 AM $ 0.00339
-0.03%
$ 233.75 million $ 45
Dec 18, 3 AM $ 0.00338
-0.42%
$ 233.06 million $ 71
Dec 18, 2 AM $ 0.00338
+0.07%
$ 233.43 million $ 70
Dec 18, 1 AM $ 0.00339
-0.11%
$ 233.74 million $ 71
Dec 18, 12 AM $ 0.00338
+0.00%
$ 233.51 million $ 70