BOOTY Historical Data

BOOTY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00368
+0.18%
$ 253.75 million $ 143
Dec 11, 4 PM $ 0.00365
-0.63%
$ 251.59 million $ 144
Dec 11, 3 PM $ 0.00363
+1.51%
$ 250.53 million $ 141
Dec 11, 2 PM $ 0.0036
-2.05%
$ 248.22 million $ 143
Dec 11, 1 PM $ 0.00367
+0.60%
$ 253.29 million $ 130
Dec 11, 12 PM $ 0.00365
+0.34%
$ 251.21 million $ 126
Dec 11, 11 AM $ 0.00364
+0.18%
$ 251.09 million $ 126
Dec 11, 10 AM $ 0.00363
-0.19%
$ 250.72 million $ 126
Dec 11, 9 AM $ 0.00365
+0.00%
$ 251.67 million $ 126
Dec 11, 1 AM $ 0.00367
-0.51%
$ 253.31 million $ 21
Dec 11, 12 AM $ 0.00375
-0.21%
$ 258.63 million $ 101
Dec 10, 11 PM $ 0.00377
-0.27%
$ 260.45 million $ 94
Dec 10, 10 PM $ 0.00376
+1.29%
$ 259.5 million $ 92
Dec 10, 9 PM $ 0.00372
-0.16%
$ 256.93 million $ 86
Dec 10, 8 PM $ 0.00379
+1.48%
$ 261.36 million $ 87
Dec 10, 7 PM $ 0.00372
+0.28%
$ 256.88 million $ 86
Dec 10, 6 PM $ 0.00369
-0.04%
$ 254.57 million $ 84
Dec 10, 5 PM $ 0.00369
+0.59%
$ 254.8 million $ 95
Dec 10, 4 PM $ 0.00369
+0.41%
$ 253.48 million $ 94
Dec 10, 3 PM $ 0.00369
+0.05%
$ 254.8 million $ 94
Dec 10, 2 PM $ 0.0037
-0.37%
$ 255.25 million $ 94
Dec 10, 1 PM $ 0.00372
+0.30%
$ 256.83 million $ 94
Dec 10, 12 PM $ 0.0037
-0.09%
$ 255.11 million $ 94
Dec 10, 11 AM $ 0.0037
+0.07%
$ 255.15 million $ 101
Dec 10, 10 AM $ 0.00372
-0.73%
$ 256.37 million $ 102
Dec 10, 9 AM $ 0.00374
+0.36%
$ 258.03 million $ 127
Dec 10, 8 AM $ 0.00372
-0.78%
$ 256.51 million $ 172
Dec 10, 7 AM $ 0.00374
-0.52%
$ 257.82 million $ 170
Dec 10, 6 AM $ 0.00376
+0.17%
$ 258.69 million $ 170
Dec 10, 5 AM $ 0.00375
+0.14%
$ 259.08 million $ 170
Dec 10, 4 AM $ 0.0038
+0.57%
$ 262.49 million $ 172
Dec 10, 3 AM $ 0.00376
+0.07%
$ 259.77 million $ 170
Dec 10, 2 AM $ 0.00377
+0.08%
$ 260.39 million $ 170
Dec 10, 1 AM $ 0.00378
+3.04%
$ 260.65 million $ 166
Dec 10, 12 AM $ 0.00367
-0.47%
$ 252.99 million $ 88
Dec 9, 11 PM $ 0.00369
-0.34%
$ 255.53 million $ 89
Dec 9, 10 PM $ 0.00369
+0.74%
$ 254.71 million $ 88
Dec 9, 9 PM $ 0.00373
-0.12%
$ 257.54 million $ 89
Dec 9, 8 PM $ 0.00376
-1.20%
$ 259.19 million $ 91
Dec 9, 7 PM $ 0.0038
+0.06%
$ 262.02 million $ 93
Dec 9, 6 PM $ 0.00381
-2.23%
$ 262.92 million $ 96
Dec 9, 5 PM $ 0.00392
-0.01%
$ 270.7 million $ 85
Dec 9, 4 PM $ 0.00385
+2.34%
$ 265.42 million $ 82
Dec 9, 3 PM $ 0.00365
+1.17%
$ 248.72 million $ 79
Dec 9, 2 PM $ 0.0036
-0.27%
$ 249.07 million $ 79
Dec 9, 1 PM $ 0.00363
-0.01%
$ 250.5 million $ 80
Dec 9, 12 PM $ 0.00363
+2.23%
$ 245.32 million $ 107
Dec 9, 11 AM $ 0.00355
+0.15%
$ 245.05 million $ 140
Dec 9, 10 AM $ 0.00355
-1.85%
$ 244.62 million $ 142
Dec 9, 9 AM $ 0.00362
-0.34%
$ 249.59 million $ 118