BOOTY Historical Data

BOOTY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00362
-0.34%
$ 249.59 million $ 118
Dec 9, 8 AM $ 0.00354
-0.10%
$ 244.76 million $ 115
Dec 9, 7 AM $ 0.00354
+0.31%
$ 244.29 million $ 73
Dec 9, 6 AM $ 0.00352
+0.15%
$ 243.13 million $ 73
Dec 9, 5 AM $ 0.00353
+0.14%
$ 243.91 million $ 73
Dec 9, 4 AM $ 0.00356
-0.04%
$ 245.9 million $ 74
Dec 9, 3 AM $ 0.00355
+0.10%
$ 244.64 million $ 73
Dec 9, 2 AM $ 0.00355
+0.16%
$ 244.94 million $ 73
Dec 9, 1 AM $ 0.00355
+0.11%
$ 244.63 million $ 73
Dec 9, 12 AM $ 0.00355
+0.02%
$ 244.9 million $ 74
Dec 8, 11 PM $ 0.00353
-0.77%
$ 243.68 million $ 74
Dec 8, 10 PM $ 0.00357
-0.12%
$ 246.36 million $ 74
Dec 8, 9 PM $ 0.00356
-0.74%
$ 247.33 million $ 74
Dec 8, 8 PM $ 0.00357
-0.22%
$ 246.67 million $ 74
Dec 8, 7 PM $ 0.00357
-0.34%
$ 246.37 million $ 70
Dec 8, 6 PM $ 0.00362
+0.18%
$ 249.56 million $ 70
Dec 8, 5 PM $ 0.00362
+0.12%
$ 249.22 million $ 70
Dec 8, 4 PM $ 0.00362
-1.88%
$ 254.78 million $ 72
Dec 8, 3 PM $ 0.00368
-1.56%
$ 253.94 million $ 77
Dec 8, 2 PM $ 0.00375
-0.53%
$ 258.44 million $ 77
Dec 8, 1 PM $ 0.00373
+0.26%
$ 257.43 million $ 83
Dec 8, 12 PM $ 0.00372
-0.71%
$ 256.48 million $ 85
Dec 8, 11 AM $ 0.00374
+0.09%
$ 258.1 million $ 77
Dec 8, 10 AM $ 0.00373
+0.10%
$ 256.82 million $ 79
Dec 8, 9 AM $ 0.00372
+0.90%
$ 254.15 million $ 78
Dec 8, 8 AM $ 0.00366
+0.00%
$ 252.81 million $ 158
Dec 8, 7 AM $ 0.00365
-0.21%
$ 251.55 million $ 158
Dec 8, 6 AM $ 0.00363
-0.30%
$ 251.26 million $ 164
Dec 8, 5 AM $ 0.00363
+0.05%
$ 250.81 million $ 163
Dec 8, 4 AM $ 0.00363
+0.40%
$ 249.17 million $ 162
Dec 8, 3 AM $ 0.00362
+0.13%
$ 249.45 million $ 162
Dec 8, 2 AM $ 0.0036
+0.13%
$ 247.98 million $ 162
Dec 8, 1 AM $ 0.00357
+0.87%
$ 246.63 million $ 159
Dec 8, 12 AM $ 0.00356
+0.14%
$ 245.41 million $ 160
Dec 7, 11 PM $ 0.00354
+0.03%
$ 244 million $ 159
Dec 7, 10 PM $ 0.00354
-1.22%
$ 244.01 million $ 161
Dec 7, 9 PM $ 0.00364
-0.39%
$ 252.44 million $ 165
Dec 7, 8 PM $ 0.00367
+0.25%
$ 252.94 million $ 164
Dec 7, 7 PM $ 0.00364
-0.40%
$ 251.25 million $ 164
Dec 7, 6 PM $ 0.00366
+1.09%
$ 252.66 million $ 192
Dec 7, 5 PM $ 0.00359
+4.08%
$ 238.32 million $ 183
Dec 7, 4 PM $ 0.00346
-0.17%
$ 238.56 million $ 184
Dec 7, 3 PM $ 0.00341
+0.46%
$ 235.12 million $ 176
Dec 7, 2 PM $ 0.00341
-2.20%
$ 235.31 million $ 181
Dec 7, 1 PM $ 0.00357
+1.92%
$ 241.73 million $ 178
Dec 7, 12 PM $ 0.00349
+0.35%
$ 240.94 million $ 151
Dec 7, 11 AM $ 0.00352
-0.23%
$ 243.72 million $ 119
Dec 7, 10 AM $ 0.00352
+0.23%
$ 243.03 million $ 112
Dec 7, 9 AM $ 0.00352
+2.44%
$ 242.57 million $ 110
Dec 7, 8 AM $ 0.00343
-0.06%
$ 236.78 million $ 34