BOOTY Historical Data

BOOTY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00352
+2.44%
$ 242.57 million $ 110
Dec 7, 8 AM $ 0.00343
-0.06%
$ 236.78 million $ 34
Dec 7, 7 AM $ 0.00344
-0.62%
$ 237.37 million $ 35
Dec 7, 6 AM $ 0.00346
+0.00%
$ 238.57 million $ 34
Dec 7, 5 AM $ 0.00345
-0.58%
$ 238.06 million $ 80
Dec 7, 4 AM $ 0.00347
-0.05%
$ 239.47 million $ 80
Dec 7, 3 AM $ 0.00347
+0.33%
$ 238.58 million $ 79
Dec 7, 2 AM $ 0.00346
+0.08%
$ 238.43 million $ 79
Dec 7, 1 AM $ 0.00344
-0.30%
$ 237.96 million $ 79
Dec 7, 12 AM $ 0.00344
-0.31%
$ 237.1 million $ 79
Dec 6, 11 PM $ 0.00342
-0.66%
$ 235.76 million $ 80
Dec 6, 10 PM $ 0.00344
-0.01%
$ 237.62 million $ 105
Dec 6, 9 PM $ 0.00345
+0.12%
$ 238.09 million $ 105
Dec 6, 8 PM $ 0.00345
+0.41%
$ 237.89 million $ 104
Dec 6, 7 PM $ 0.00345
-0.35%
$ 239.16 million $ 188
Dec 6, 6 PM $ 0.00346
+0.03%
$ 238.96 million $ 160
Dec 6, 5 PM $ 0.00347
-0.03%
$ 239.57 million $ 160
Dec 6, 4 PM $ 0.00348
+0.36%
$ 240.29 million $ 160
Dec 6, 3 PM $ 0.00346
-1.01%
$ 238.73 million $ 161
Dec 6, 2 PM $ 0.00348
+0.34%
$ 239.5 million $ 160
Dec 6, 1 PM $ 0.00347
+0.30%
$ 239.44 million $ 170
Dec 6, 12 PM $ 0.00346
-0.36%
$ 239.05 million $ 171
Dec 6, 11 AM $ 0.00347
+0.11%
$ 239.38 million $ 171
Dec 6, 10 AM $ 0.00346
+0.33%
$ 239.07 million $ 170
Dec 6, 9 AM $ 0.00345
-0.07%
$ 238.37 million $ 170
Dec 6, 8 AM $ 0.00345
-0.32%
$ 238.33 million $ 171
Dec 6, 7 AM $ 0.00353
+0.00%
$ 243.48 million $ 174
Dec 6, 6 AM $ 0.00352
+0.05%
$ 242.79 million $ 172
Dec 6, 5 AM $ 0.00345
-0.11%
$ 238.23 million $ 119
Dec 6, 4 AM $ 0.00345
-0.34%
$ 238.36 million $ 119
Dec 6, 3 AM $ 0.00346
+0.26%
$ 238.46 million $ 119
Dec 6, 2 AM $ 0.00345
-0.41%
$ 237.86 million $ 119
Dec 6, 1 AM $ 0.00346
+0.18%
$ 239 million $ 119
Dec 5, 10 AM $ 0.00348
+0.00%
$ 240.13 million $ 18
Dec 5, 5 AM $ 0.00353
+0.00%
$ -- $ 18
Dec 5, 4 AM $ 0.00353
-0.35%
$ 243.59 million $ 18
Dec 5, 3 AM $ 0.00356
+0.05%
$ 245.68 million $ 95
Dec 5, 2 AM $ 0.00356
+0.01%
$ 245.86 million $ 95
Dec 5, 1 AM $ 0.00355
+0.00%
$ 244.86 million $ 95
Dec 5, 12 AM $ 0.00354
-0.09%
$ 244.4 million $ 96
Dec 4, 11 PM $ 0.00355
+0.16%
$ 245.07 million $ 95
Dec 4, 10 PM $ 0.00354
-0.69%
$ 244.11 million $ 95
Dec 4, 9 PM $ 0.00358
+0.66%
$ 246.91 million $ 88
Dec 4, 8 PM $ 0.00357
+0.88%
$ 246.31 million $ 88
Dec 4, 7 PM $ 0.00359
-0.95%
$ 247.81 million $ 85
Dec 4, 6 PM $ 0.00363
+0.08%
$ 250.28 million $ 85
Dec 4, 5 PM $ 0.00364
-0.29%
$ 251.25 million $ 86
Dec 4, 4 PM $ 0.00365
+0.00%
$ 251.89 million $ 86
Dec 4, 3 PM $ 0.00365
+0.00%
$ -- $ 93
Dec 4, 2 PM $ 0.00363
-0.35%
$ 250.61 million $ 138