BOOTY Historical Data

BOOTY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00363
-0.35%
$ 250.61 million $ 138
Dec 4, 1 PM $ 0.00365
+0.32%
$ 251.7 million $ 138
Dec 4, 12 PM $ 0.00365
-0.15%
$ 251.88 million $ 139
Dec 4, 11 AM $ 0.00366
-0.25%
$ 252.42 million $ 139
Dec 4, 10 AM $ 0.00373
+0.27%
$ 257.26 million $ 141
Dec 4, 9 AM $ 0.0037
-0.16%
$ 255.39 million $ 138
Dec 4, 8 AM $ 0.00372
+0.29%
$ 256.53 million $ 142
Dec 4, 7 AM $ 0.00373
+0.12%
$ 257.32 million $ 142
Dec 4, 6 AM $ 0.00371
-0.47%
$ 255.89 million $ 142
Dec 4, 5 AM $ 0.00373
-0.11%
$ 257.66 million $ 143
Dec 4, 4 AM $ 0.00365
-0.07%
$ 252.13 million $ 145
Dec 4, 3 AM $ 0.00368
+0.20%
$ 253.73 million $ 66
Dec 4, 2 AM $ 0.00364
-0.76%
$ 251.39 million $ 66
Dec 4, 1 AM $ 0.00366
+0.58%
$ 252.7 million $ 65
Dec 4, 12 AM $ 0.00373
-0.16%
$ 257.23 million $ 144
Dec 3, 11 PM $ 0.00372
+0.44%
$ 256.57 million $ 142
Dec 3, 10 PM $ 0.00374
+1.92%
$ 258.03 million $ 140
Dec 3, 9 PM $ 0.00365
+0.34%
$ 251.64 million $ 139
Dec 3, 8 PM $ 0.00364
-0.08%
$ 250.89 million $ 141
Dec 3, 7 PM $ 0.00363
-0.15%
$ 250.66 million $ 141
Dec 3, 6 PM $ 0.00365
+0.69%
$ 252.17 million $ 140
Dec 3, 5 PM $ 0.00363
+0.38%
$ 250.26 million $ 140
Dec 3, 4 PM $ 0.00363
+0.08%
$ 250.55 million $ 141
Dec 3, 3 PM $ 0.00364
+1.90%
$ 251.22 million $ 138
Dec 3, 2 PM $ 0.0036
-0.07%
$ 248.52 million $ 88
Dec 3, 1 PM $ 0.0036
+0.29%
$ 248.51 million $ 87
Dec 3, 12 PM $ 0.0036
+0.14%
$ 248.28 million $ 87
Dec 3, 11 AM $ 0.00359
-0.45%
$ 247.55 million $ 88
Dec 3, 10 AM $ 0.00361
+0.17%
$ 248.98 million $ 88
Dec 3, 9 AM $ 0.00361
+0.22%
$ 249.32 million $ 88
Dec 3, 8 AM $ 0.00361
-0.28%
$ 249.02 million $ 82
Dec 3, 7 AM $ 0.00362
-0.76%
$ 250.01 million $ 82
Dec 3, 6 AM $ 0.00363
+0.37%
$ 250.75 million $ 82
Dec 3, 5 AM $ 0.00362
+0.90%
$ 249.84 million $ 81
Dec 1, 2 AM $ 0.00322
-0.35%
$ 221.87 million $ 37
Dec 1, 1 AM $ 0.00322
-1.66%
$ 222.44 million $ 39
Dec 1, 12 AM $ 0.00336
-2.02%
$ 231.82 million $ 40
Nov 30, 11 PM $ 0.00347
+0.23%
$ 239.46 million $ 41
Nov 30, 10 PM $ 0.00344
+0.10%
$ 237.61 million $ 41
Nov 30, 9 PM $ 0.00345
-0.24%
$ 238.09 million $ 41
Nov 30, 8 PM $ 0.00347
-0.25%
$ 239.13 million $ 41
Nov 30, 7 PM $ 0.00348
+0.14%
$ 240.39 million $ 40
Nov 30, 6 PM $ 0.00349
-0.26%
$ 240.55 million $ 40
Nov 30, 5 PM $ 0.00352
+0.65%
$ 242.98 million $ 40
Nov 30, 4 PM $ 0.0035
+0.00%
$ 241.48 million $ 41
Nov 29, 7 AM $ 0.00354
+0.27%
$ 244.24 million $ 25
Nov 29, 6 AM $ 0.00354
-0.36%
$ 244.17 million $ 88
Nov 29, 5 AM $ 0.00355
+0.36%
$ 244.86 million $ 88
Nov 29, 4 AM $ 0.00353
-0.32%
$ 243.83 million $ 88
Nov 29, 3 AM $ 0.00354
-0.26%
$ 244.42 million $ 88