BOOTY Historical Data

BOOTY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00354
-0.26%
$ 244.42 million $ 88
Nov 29, 2 AM $ 0.00355
-0.03%
$ 245.05 million $ 88
Nov 29, 1 AM $ 0.00355
+0.01%
$ 245.29 million $ 88
Nov 29, 12 AM $ 0.00355
+0.01%
$ 245.01 million $ 88
Nov 28, 11 PM $ 0.00355
+0.33%
$ 244.96 million $ 88
Nov 28, 10 PM $ 0.00355
+0.01%
$ 245 million $ 88
Nov 28, 9 PM $ 0.00355
+2.02%
$ 245.25 million $ 86
Nov 28, 8 PM $ 0.00348
-0.14%
$ 239.98 million $ 79
Nov 28, 7 PM $ 0.00347
+0.26%
$ 239.64 million $ 79
Nov 28, 6 PM $ 0.00347
-0.10%
$ 239.6 million $ 79
Nov 28, 5 PM $ 0.00351
-0.62%
$ 242.24 million $ 151
Nov 28, 4 PM $ 0.00358
-0.92%
$ 247.16 million $ 155
Nov 28, 3 PM $ 0.0036
-0.46%
$ 248.7 million $ 153
Nov 28, 2 PM $ 0.0036
+0.71%
$ 248.7 million $ 152
Nov 28, 1 PM $ 0.00356
-0.54%
$ 245.98 million $ 146
Nov 28, 12 PM $ 0.00359
+0.77%
$ 247.42 million $ 144
Nov 28, 11 AM $ 0.0036
+0.11%
$ 248.21 million $ 149
Nov 28, 10 AM $ 0.00359
-1.99%
$ 247.75 million $ 292
Nov 28, 9 AM $ 0.00365
+0.98%
$ 251.77 million $ 279
Nov 28, 8 AM $ 0.00359
-0.70%
$ 247.82 million $ 279
Nov 28, 7 AM $ 0.0036
-0.17%
$ 248.4 million $ 282
Nov 28, 6 AM $ 0.00358
+0.01%
$ 246.89 million $ 219
Nov 28, 5 AM $ 0.00357
+0.19%
$ 246.31 million $ 218
Nov 28, 4 AM $ 0.00356
+0.18%
$ 245.82 million $ 217
Nov 28, 3 AM $ 0.00356
+0.31%
$ 245.3 million $ 217
Nov 28, 2 AM $ 0.00355
-0.39%
$ 244.69 million $ 218
Nov 28, 1 AM $ 0.00359
-0.13%
$ 247.78 million $ 220
Nov 28, 12 AM $ 0.00359
-0.12%
$ 247.84 million $ 221
Nov 27, 11 PM $ 0.00359
-0.71%
$ 247.79 million $ 222
Nov 27, 10 PM $ 0.00362
-0.23%
$ 249.95 million $ 223
Nov 27, 9 PM $ 0.00364
-0.04%
$ 251.09 million $ 223
Nov 27, 8 PM $ 0.00364
+0.11%
$ 250.97 million $ 236
Nov 27, 7 PM $ 0.00364
+0.64%
$ 251.49 million $ 236
Nov 27, 6 PM $ 0.00361
+0.24%
$ 249.23 million $ 234
Nov 27, 5 PM $ 0.0036
+0.07%
$ 248.34 million $ 162
Nov 27, 4 PM $ 0.00361
+0.53%
$ 248.89 million $ 162
Nov 27, 3 PM $ 0.00358
+0.03%
$ 247.25 million $ 162
Nov 27, 2 PM $ 0.00358
+0.08%
$ 247.3 million $ 163
Nov 27, 1 PM $ 0.00358
-0.36%
$ 246.98 million $ 268
Nov 27, 12 PM $ 0.0036
+1.19%
$ 248.55 million $ 265
Nov 27, 11 AM $ 0.00357
-2.85%
$ 246.11 million $ 292
Nov 27, 10 AM $ 0.00367
-0.40%
$ 253.02 million $ 152
Nov 27, 9 AM $ 0.00368
-0.09%
$ 253.91 million $ 164
Nov 27, 8 AM $ 0.00364
-0.17%
$ 251.32 million $ 163
Nov 27, 7 AM $ 0.00364
+0.10%
$ 251.43 million $ 158
Nov 27, 6 AM $ 0.00362
-0.34%
$ 249.48 million $ 155
Nov 27, 5 AM $ 0.00362
+0.08%
$ 249.64 million $ 156
Nov 27, 4 AM $ 0.00361
-0.62%
$ 249.24 million $ 220
Nov 27, 3 AM $ 0.00363
-0.32%
$ 250.31 million $ 264
Nov 27, 2 AM $ 0.00363
+0.48%
$ 250.2 million $ 262