BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0023
-0.70%
$ 158.98 million $ 22
Mar 31, 12 PM $ 0.00231
-0.41%
$ 159.23 million $ 20
Mar 31, 11 AM $ 0.00232
+0.26%
$ 160.04 million $ 20
Mar 31, 10 AM $ 0.00231
-1.28%
$ 159.71 million $ 21
Mar 31, 9 AM $ 0.00236
-0.54%
$ 162.95 million $ 21
Mar 31, 8 AM $ 0.0024
-1.68%
$ 165.93 million $ 21
Mar 31, 7 AM $ 0.00237
-0.39%
$ 163.72 million $ 17
Mar 31, 2 AM $ 0.00244
+0.00%
$ 168.5 million $ 5
Mar 30, 10 AM $ 0.00254
-0.16%
$ 175.29 million $ 8
Mar 30, 9 AM $ 0.00255
-0.26%
$ 175.69 million $ 8
Mar 30, 8 AM $ 0.00254
+0.46%
$ 175.56 million $ 11
Mar 30, 7 AM $ 0.00253
+0.13%
$ 174.32 million $ 11
Mar 30, 6 AM $ 0.00252
+0.00%
$ 174.2 million $ 11
Mar 30, 5 AM $ 0.00254
+0.26%
$ 175.19 million $ 11
Mar 30, 4 AM $ 0.00253
+0.28%
$ 174.48 million $ 11
Mar 30, 3 AM $ 0.00252
-0.50%
$ 173.73 million $ 11
Mar 30, 2 AM $ 0.00251
+0.11%
$ 173.21 million $ 11
Mar 30, 1 AM $ 0.0025
+0.49%
$ 172.24 million $ 11
Mar 30, 12 AM $ 0.00251
-0.18%
$ 173.06 million $ 11
Mar 29, 11 PM $ 0.00251
+1.90%
$ 172.99 million $ 10
Mar 29, 10 PM $ 0.00251
-0.64%
$ 173.36 million $ 11
Mar 29, 9 PM $ 0.00252
+0.02%
$ 173.92 million $ 11
Mar 29, 8 PM $ 0.00252
+0.21%
$ 173.8 million $ 11
Mar 29, 7 PM $ 0.00252
+0.00%
$ 173.72 million $ 11
Mar 29, 6 PM $ 0.00251
+0.15%
$ 173.51 million $ 11
Mar 29, 5 PM $ 0.00251
-0.16%
$ 173.25 million $ 12
Mar 29, 4 PM $ 0.00252
+0.33%
$ 173.99 million $ 19
Mar 29, 3 PM $ 0.00253
+0.24%
$ 174.28 million $ 19
Mar 29, 2 PM $ 0.00257
+0.10%
$ 177.19 million $ 20
Mar 29, 1 PM $ 0.00263
-0.40%
$ 181.71 million $ 16
Mar 29, 12 PM $ 0.00265
-0.26%
$ 182.69 million $ 21
Mar 29, 11 AM $ 0.00265
+0.37%
$ 182.76 million $ 21
Mar 29, 10 AM $ 0.00264
-0.13%
$ 182.1 million $ 31
Mar 29, 9 AM $ 0.00265
-0.20%
$ 183.1 million $ 31
Mar 29, 8 AM $ 0.0026
+0.46%
$ 179.13 million $ 48
Mar 29, 7 AM $ 0.00258
-0.25%
$ 178.18 million $ 45
Mar 29, 6 AM $ 0.00259
+0.04%
$ 178.98 million $ 46
Mar 29, 5 AM $ 0.00259
-0.13%
$ 178.73 million $ 46
Mar 29, 4 AM $ 0.0026
-0.05%
$ 179.2 million $ 52
Mar 29, 3 AM $ 0.00261
+0.48%
$ 179.79 million $ 56
Mar 29, 2 AM $ 0.00259
+0.36%
$ 178.63 million $ 56
Mar 29, 1 AM $ 0.00258
+0.37%
$ 178.3 million $ 56
Mar 29, 12 AM $ 0.00258
+0.08%
$ 178.15 million $ 56
Mar 28, 11 PM $ 0.00258
-1.43%
$ 177.91 million $ 57
Mar 28, 10 PM $ 0.00261
-0.45%
$ 179.98 million $ 56
Mar 28, 9 PM $ 0.00263
-0.35%
$ 181.22 million $ 56
Mar 28, 8 PM $ 0.00264
-0.12%
$ 182.17 million $ 57
Mar 28, 7 PM $ 0.00264
-0.25%
$ 182.39 million $ 57
Mar 28, 6 PM $ 0.00264
-1.68%
$ 182.12 million $ 57
Mar 28, 5 PM $ 0.00269
-1.96%
$ 185.68 million $ 57