BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00131
+0.14%
$ 90.25 million $ 8
May 25, 12 AM $ 0.00131
+0.02%
$ 90.11 million $ 8
May 24, 11 PM $ 0.0013
+0.01%
$ 89.87 million $ 8
May 24, 10 PM $ 0.0013
+1.35%
$ 89.9 million $ 8
May 24, 9 PM $ 0.0013
+0.00%
$ 89.67 million $ 8
May 24, 4 PM $ 0.00131
+0.00%
$ 90.12 million $ 8
May 24, 3 PM $ 0.0013
-0.10%
$ 89.97 million $ 8
May 24, 2 PM $ 0.0013
-1.44%
$ 89.69 million $ 14
May 24, 1 PM $ 0.00132
+0.08%
$ 91.2 million $ 15
May 24, 2 AM $ 0.0₇784
-0.28%
$ 5,411 $ 0
May 23, 7 PM $ 0.0₇761
+0.00%
$ 5,251 $ 10
May 23, 4 AM $ 0.00141
+0.00%
$ 97.56 million $ 4
May 22, 3 PM $ 0.00145
+0.00%
$ 99.89 million $ 6
May 22, 2 PM $ 0.00145
-0.53%
$ 100.07 million $ 9
May 22, 2 AM $ 0.0015
+0.00%
$ 103.72 million $ 5
May 21, 1 PM $ 0.00146
-0.09%
$ 100.79 million $ 5
May 21, 12 PM $ 0.00146
-0.17%
$ 100.7 million $ 16
May 21, 11 AM $ 0.00147
-0.06%
$ 101.09 million $ 16
May 21, 10 AM $ 0.00148
-0.01%
$ 101.86 million $ 16
May 21, 9 AM $ 0.00148
+0.06%
$ 102.19 million $ 16
May 21, 8 AM $ 0.00148
+0.49%
$ 102.41 million $ 17
May 21, 7 AM $ 0.00147
+0.11%
$ 101.63 million $ 22
May 21, 6 AM $ 0.00147
-0.22%
$ 101.55 million $ 22
May 21, 5 AM $ 0.00148
-0.11%
$ 102.17 million $ 23
May 21, 4 AM $ 0.00148
+0.15%
$ 102.18 million $ 22
May 21, 3 AM $ 0.00148
-0.12%
$ 101.84 million $ 22
May 21, 2 AM $ 0.00148
+0.02%
$ 101.92 million $ 22
May 21, 1 AM $ 0.00148
+0.19%
$ 102.08 million $ 22
May 21, 12 AM $ 0.00153
+0.35%
$ 105.44 million $ 23
May 20, 11 PM $ 0.00152
-0.10%
$ 104.95 million $ 20
May 20, 10 PM $ 0.00152
+0.08%
$ 104.8 million $ 24
May 20, 9 PM $ 0.00152
+0.12%
$ 104.72 million $ 46
May 20, 8 PM $ 0.00154
-0.21%
$ 106.2 million $ 47
May 20, 7 PM $ 0.00154
+0.12%
$ 106.05 million $ 47
May 20, 6 PM $ 0.00155
-0.36%
$ 106.8 million $ 48
May 20, 5 PM $ 0.00155
-0.05%
$ 106.87 million $ 48
May 20, 4 PM $ 0.00154
+0.14%
$ 106.34 million $ 47
May 20, 3 PM $ 0.00154
+0.43%
$ 106.16 million $ 47
May 20, 2 PM $ 0.00152
+0.30%
$ 104.99 million $ 47
May 20, 1 PM $ 0.00152
-0.19%
$ 104.88 million $ 47
May 20, 12 PM $ 0.00158
+0.07%
$ 109.11 million $ 37
May 20, 11 AM $ 0.00158
-0.11%
$ 109.35 million $ 37
May 20, 10 AM $ 0.00158
+0.02%
$ 109.32 million $ 37
May 20, 9 AM $ 0.00158
-0.08%
$ 109.29 million $ 37
May 20, 8 AM $ 0.00165
+0.03%
$ 113.8 million $ 37
May 20, 7 AM $ 0.00165
-0.01%
$ 113.88 million $ 32
May 20, 6 AM $ 0.00165
-1.63%
$ 113.84 million $ 32
May 20, 5 AM $ 0.00168
+0.71%
$ 115.66 million $ 31
May 20, 4 AM $ 0.00167
+0.13%
$ 114.94 million $ 31
May 20, 3 AM $ 0.00166
-0.02%
$ 114.85 million $ 31