BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.00254
+0.23%
$175.3 million $25
Jun 19, 3 PM $0.00253
-0.28%
$174.45 million $21
Jun 19, 2 PM $0.00252
+1.48%
$173.92 million $21
Jun 19, 1 PM $0.00245
-1.97%
$169.33 million $19
Jun 19, 12 PM $0.0025
+0.46%
$172.52 million $16
Jun 19, 11 AM $0.00249
+1.98%
$171.68 million $14
Jun 19, 10 AM $0.00244
-0.24%
$168.25 million $14
Jun 19, 9 AM $0.00247
-0.39%
$170.62 million $14
Jun 19, 8 AM $0.00248
+0.39%
$170.98 million $13
Jun 19, 7 AM $0.00248
-0.11%
$170.83 million $13
Jun 19, 6 AM $0.00249
+0.00%
$171.51 million $13
Jun 19, 1 AM $0.00252
+0.00%
$173.54 million $9
Jun 18, 6 PM $0.00238
+0.00%
$163.89 million $7
Jun 18, 5 AM $0.00245
+0.00%
$169.22 million $7
Jun 18, 4 AM $0.00246
-0.84%
$169.73 million $7
Jun 18, 3 AM $0.0025
-0.44%
$172.2 million $12
Jun 18, 2 AM $0.0025
+0.27%
$172.47 million $12
Jun 18, 1 AM $0.0025
+0.08%
$172.67 million $12
Jun 18, 12 AM $0.0025
+0.40%
$172.37 million $12
Jun 17, 11 PM $0.00249
+0.22%
$171.75 million $12
Jun 17, 10 PM $0.00247
+0.07%
$170.59 million $22
Jun 17, 9 PM $0.00249
+0.04%
$171.52 million $22
Jun 17, 8 PM $0.00248
+0.15%
$171.26 million $35
Jun 17, 7 PM $0.00251
-1.97%
$173.19 million $36
Jun 17, 6 PM $0.00268
-0.29%
$185.16 million $38
Jun 17, 5 PM $0.00269
-0.36%
$185.92 million $30
Jun 17, 4 PM $0.00271
+0.50%
$186.65 million $30
Jun 17, 3 PM $0.00266
+0.73%
$183.62 million $29
Jun 17, 2 PM $0.00265
-0.30%
$182.56 million $32
Jun 17, 1 PM $0.00264
+0.21%
$182.49 million $34
Jun 17, 12 PM $0.00263
-0.11%
$181.67 million $41
Jun 17, 11 AM $0.00263
-0.41%
$181.56 million $41
Jun 17, 10 AM $0.00265
-0.07%
$182.79 million $41
Jun 17, 9 AM $0.00262
+0.17%
$180.67 million $40
Jun 17, 8 AM $0.00263
-0.64%
$181.69 million $41
Jun 17, 7 AM $0.00265
-0.16%
$183.04 million $41
Jun 17, 6 AM $0.00267
+0.07%
$184.08 million $41
Jun 17, 5 AM $0.00266
-0.53%
$183.46 million $41
Jun 17, 4 AM $0.00274
+0.24%
$188.99 million $42
Jun 17, 3 AM $0.00273
-0.24%
$188.6 million $38
Jun 17, 2 AM $0.00274
+0.85%
$189.19 million $37
Jun 17, 1 AM $0.0027
-0.18%
$186.52 million $37
Jun 17, 12 AM $0.00271
+0.02%
$187.05 million $37
Jun 16, 11 PM $0.0027
-0.75%
$186.27 million $47
Jun 16, 10 PM $0.00273
-0.06%
$188.17 million $72
Jun 16, 9 PM $0.00273
+4.38%
$188.19 million $69
Jun 16, 8 PM $0.00261
+0.14%
$180.28 million $77
Jun 16, 7 PM $0.0026
-0.42%
$179.38 million $82
Jun 16, 6 PM $0.0026
+0.25%
$179.56 million $87
Jun 16, 5 PM $0.00258
+0.15%
$178.13 million $86