BOOTY Historical Data

BOOTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.00258
+0.10%
$178.29 million $86
Jun 16, 3 PM $0.00258
+0.37%
$178.14 million $86
Jun 16, 2 PM $0.00255
+0.06%
$176.17 million $87
Jun 16, 1 PM $0.00256
+3.64%
$176.44 million $120
Jun 16, 12 PM $0.00247
+0.70%
$170.59 million $112
Jun 16, 11 AM $0.00247
-0.26%
$170.14 million $113
Jun 16, 10 AM $0.00247
+0.13%
$170.61 million $113
Jun 16, 9 AM $0.00247
-0.31%
$170.56 million $113
Jun 16, 8 AM $0.00246
+0.35%
$169.9 million $112
Jun 16, 7 AM $0.00245
+0.05%
$168.88 million $112
Jun 16, 6 AM $0.00243
+0.04%
$167.9 million $111
Jun 16, 5 AM $0.00243
+0.54%
$167.59 million $114
Jun 16, 4 AM $0.00243
-0.07%
$167.55 million $114
Jun 16, 3 AM $0.00241
-0.16%
$166.1 million $113
Jun 16, 2 AM $0.00242
-1.05%
$166.97 million $120
Jun 16, 1 AM $0.00245
-0.03%
$168.74 million $120
Jun 16, 12 AM $0.00252
-1.49%
$174.22 million $126
Jun 15, 11 PM $0.0026
-15.08%
$179.57 million $139
Jun 15, 10 PM $0.00288
-0.31%
$198.91 million $93
Jun 15, 9 PM $0.00273
+1.05%
$188.67 million $87
Jun 15, 8 PM $0.00269
+0.67%
$185.78 million $65
Jun 15, 7 PM $0.00258
-0.20%
$178.04 million $59
Jun 15, 6 PM $0.00259
+0.16%
$178.41 million $52
Jun 15, 5 PM $0.00257
-0.79%
$177.5 million $52
Jun 15, 4 PM $0.00259
+0.88%
$178.62 million $51
Jun 15, 1 PM $0.00201
+1.51%
$138.88 million $80
Jun 15, 12 PM $0.00197
-0.32%
$136.02 million $80
Jun 15, 11 AM $0.00197
+1.15%
$135.89 million $78
Jun 15, 10 AM $0.00194
+0.52%
$134.2 million $78
Jun 15, 9 AM $0.00194
-0.04%
$134.06 million $78
Jun 15, 8 AM $0.00194
+0.06%
$134.04 million $78
Jun 15, 7 AM $0.00194
-0.06%
$134.1 million $78
Jun 15, 6 AM $0.00194
+1.77%
$133.74 million $77
Jun 15, 5 AM $0.0019
+0.16%
$131.34 million $74
Jun 15, 4 AM $0.00191
-0.05%
$131.58 million $74
Jun 15, 3 AM $0.00191
+3.79%
$131.51 million $72
Jun 15, 2 AM $0.00185
+0.34%
$127.4 million $70
Jun 15, 1 AM $0.00183
-0.24%
$126.33 million $76
Jun 15, 12 AM $0.00185
+0.56%
$127.52 million $76
Jun 14, 11 PM $0.00182
-0.04%
$125.79 million $75
Jun 14, 10 PM $0.00182
+0.00%
$125.42 million $66
Jun 14, 1 PM $0.0₇514
+0.00%
$3,546 $2
Jun 14, 12 PM $0.0₇513
-0.35%
$3,543 $2
Jun 14, 11 AM $0.0₇516
+0.00%
$3,560 $2
Jun 14, 10 AM $0.0₇517
+0.00%
$3,570 $0
Jun 14, 9 AM $0.0₇516
+0.26%
$3,559 $0
Jun 14, 2 AM $0.0₇521
+0.00%
$3,598 $0
Jun 13, 7 PM $0.0₇524
+0.00%
$3,613 $0.1
Jun 13, 5 PM $0.0₇514
+0.00%
$3,545 $11
Jun 13, 8 AM $0.00132
+0.00%
$91.02 million $6