BOOTY Historical Data

BOOTY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00269
-1.96%
$ 185.68 million $ 57
Mar 28, 4 PM $ 0.00276
+0.06%
$ 190.47 million $ 62
Mar 28, 3 PM $ 0.00276
-0.41%
$ 190.1 million $ 67
Mar 28, 2 PM $ 0.00276
-0.86%
$ 190.34 million $ 74
Mar 28, 1 PM $ 0.00283
+3.27%
$ 195.2 million $ 71
Mar 28, 12 PM $ 0.00275
+0.24%
$ 189.79 million $ 75
Mar 28, 11 AM $ 0.00275
+4.23%
$ 189.5 million $ 72
Mar 28, 10 AM $ 0.00264
+0.07%
$ 182.35 million $ 62
Mar 28, 9 AM $ 0.00268
-2.82%
$ 184.59 million $ 65
Mar 28, 8 AM $ 0.00253
+0.05%
$ 174.78 million $ 65
Mar 28, 7 AM $ 0.00253
+0.16%
$ 174.4 million $ 52
Mar 28, 6 AM $ 0.00256
+0.29%
$ 176.56 million $ 55
Mar 28, 5 AM $ 0.00254
-0.24%
$ 175.6 million $ 58
Mar 28, 4 AM $ 0.00264
-1.99%
$ 181.85 million $ 62
Mar 28, 3 AM $ 0.00269
+0.21%
$ 185.47 million $ 52
Mar 28, 2 AM $ 0.00268
-0.02%
$ 185.22 million $ 52
Mar 28, 1 AM $ 0.00268
-0.30%
$ 185.16 million $ 52
Mar 28, 12 AM $ 0.00269
-0.22%
$ 185.81 million $ 52
Mar 27, 11 PM $ 0.00269
+0.00%
$ 185.54 million $ 53
Mar 27, 10 PM $ 0.00269
-0.29%
$ 185.42 million $ 53
Mar 27, 9 PM $ 0.0027
+0.31%
$ 186.06 million $ 53
Mar 27, 8 PM $ 0.00269
+0.01%
$ 185.65 million $ 53
Mar 27, 7 PM $ 0.00267
-0.70%
$ 184.4 million $ 61
Mar 27, 6 PM $ 0.00269
-0.12%
$ 185.67 million $ 61
Mar 27, 5 PM $ 0.0027
+6.45%
$ 186.54 million $ 58
Mar 27, 4 PM $ 0.00261
-0.93%
$ 179.79 million $ 49
Mar 27, 3 PM $ 0.00262
-2.57%
$ 180.47 million $ 45
Mar 27, 2 PM $ 0.00269
-0.08%
$ 185.72 million $ 43
Mar 27, 1 PM $ 0.00264
-0.20%
$ 181.83 million $ 43
Mar 27, 12 PM $ 0.00257
-0.38%
$ 177.34 million $ 34
Mar 27, 11 AM $ 0.00257
+0.14%
$ 177.46 million $ 33
Mar 27, 10 AM $ 0.00261
-0.10%
$ 180.35 million $ 40
Mar 27, 9 AM $ 0.00261
+0.08%
$ 180.07 million $ 40
Mar 27, 8 AM $ 0.00256
-0.01%
$ 176.54 million $ 28
Mar 27, 7 AM $ 0.00256
+2.56%
$ 176.93 million $ 28
Mar 27, 6 AM $ 0.00253
-3.14%
$ 174.75 million $ 27
Mar 27, 5 AM $ 0.00258
+0.58%
$ 177.9 million $ 21
Mar 27, 4 AM $ 0.00256
-0.60%
$ 176.57 million $ 21
Mar 27, 3 AM $ 0.00257
-0.28%
$ 177.53 million $ 21
Mar 27, 2 AM $ 0.00259
+0.18%
$ 178.4 million $ 21
Mar 27, 1 AM $ 0.00258
+0.50%
$ 178.19 million $ 21
Mar 27, 12 AM $ 0.00258
+0.06%
$ 177.93 million $ 21
Mar 26, 11 PM $ 0.00258
+0.12%
$ 178.32 million $ 21
Mar 26, 10 PM $ 0.00258
-0.77%
$ 178.14 million $ 21
Mar 26, 9 PM $ 0.0026
+0.39%
$ 179.07 million $ 21
Mar 26, 8 PM $ 0.00275
+1.05%
$ 189.9 million $ 22
Mar 26, 7 PM $ 0.00274
+0.11%
$ 188.73 million $ 13
Mar 26, 6 PM $ 0.00274
-0.81%
$ 189.23 million $ 13
Mar 26, 5 PM $ 0.00277
-0.08%
$ 191.2 million $ 13
Mar 26, 4 PM $ 0.00278
-0.06%
$ 191.49 million $ 13