BOOTY Historical Data

BOOTY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00167
+0.35%
$ 115.1 million $ 31
May 19, 10 AM $ 0.0₇763
+0.00%
$ 5,266 $ 2
May 18, 6 PM $ 0.000873
+0.00%
$ 60.25 million $ 0
May 18, 5 PM $ 0.0₇755
+0.00%
$ 5,209 $ 0
May 18, 12 AM $ 0.00151
+0.00%
$ 104.47 million $ 3
May 17, 3 PM $ 0.0015
+0.00%
$ 103.17 million $ 113
May 16, 6 PM $ 0.0₇905
+0.00%
$ 6,247 $ 0
May 16, 2 PM $ 0.0₇899
-0.83%
$ 6,206 $ 0
May 16, 1 PM $ 0.0₇905
+0.56%
$ 6,241 $ 8
May 15, 6 PM $ 0.00162
+0.00%
$ 111.47 million $ 7
May 15, 3 AM $ 0.00173
+0.00%
$ 119.49 million $ 10
May 14, 7 PM $ 0.00176
+0.00%
$ 121.2 million $ 11
May 14, 6 PM $ 0.00175
+0.15%
$ 120.99 million $ 11
May 14, 5 PM $ 0.00174
+0.00%
$ 120.36 million $ 15
May 14, 2 PM $ 0.00165
+0.07%
$ 114.09 million $ 19
May 14, 1 PM $ 0.00165
-0.29%
$ 114.19 million $ 19
May 14, 12 PM $ 0.00166
+0.22%
$ 114.38 million $ 18
May 14, 11 AM $ 0.00166
+0.07%
$ 114.57 million $ 87
May 14, 10 AM $ 0.00166
+0.37%
$ 114.66 million $ 86
May 14, 9 AM $ 0.00166
-0.17%
$ 114.57 million $ 87
May 14, 8 AM $ 0.00166
+0.08%
$ 114.72 million $ 87
May 14, 7 AM $ 0.00166
-0.44%
$ 114.44 million $ 87
May 14, 6 AM $ 0.00168
+0.30%
$ 115.65 million $ 87
May 14, 5 AM $ 0.00166
-0.85%
$ 114.68 million $ 87
May 14, 4 AM $ 0.00167
+0.01%
$ 115.35 million $ 86
May 14, 3 AM $ 0.00167
-0.52%
$ 115.52 million $ 86
May 14, 2 AM $ 0.00169
-0.01%
$ 116.48 million $ 87
May 14, 1 AM $ 0.00169
-0.02%
$ 116.6 million $ 87
May 14, 12 AM $ 0.00171
+0.21%
$ 117.72 million $ 87
May 13, 11 PM $ 0.0017
+0.09%
$ 117.59 million $ 85
May 13, 10 PM $ 0.0017
+0.01%
$ 117.13 million $ 85
May 13, 9 PM $ 0.0017
-0.27%
$ 117.16 million $ 85
May 13, 8 PM $ 0.0017
+0.30%
$ 117.51 million $ 85
May 13, 7 PM $ 0.00169
-0.29%
$ 116.83 million $ 85
May 13, 6 PM $ 0.00171
-2.72%
$ 117.65 million $ 88
May 13, 5 PM $ 0.00175
-0.31%
$ 120.86 million $ 87
May 13, 4 PM $ 0.00175
-0.30%
$ 120.5 million $ 87
May 13, 8 AM $ 0.00156
+0.00%
$ 107.82 million $ 17
May 13, 12 AM $ 0.00156
-0.06%
$ 107.56 million $ 16
May 12, 11 PM $ 0.00156
+0.03%
$ 107.96 million $ 47
May 12, 10 PM $ 0.00157
+0.27%
$ 108.15 million $ 47
May 12, 9 PM $ 0.00157
+0.09%
$ 108.05 million $ 47
May 12, 8 PM $ 0.00157
+0.16%
$ 108.14 million $ 47
May 12, 7 PM $ 0.00157
+0.23%
$ 108.13 million $ 48
May 12, 6 PM $ 0.00156
-3.30%
$ 107.75 million $ 48
May 12, 5 PM $ 0.00161
+0.56%
$ 111.22 million $ 45
May 12, 4 PM $ 0.00161
+2.64%
$ 111 million $ 44
May 12, 3 PM $ 0.00158
-0.15%
$ 108.78 million $ 44
May 12, 2 PM $ 0.00158
+2.54%
$ 109.35 million $ 43
May 12, 1 PM $ 0.00155
-0.39%
$ 106.72 million $ 36