BOOTY Historical Data

BOOTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.0₇515
+0.09%
$3,554 $1
Jun 12, 2 PM $0.0₇512
+0.00%
$3,530 $7
Jun 12, 6 AM $0.00129
+0.00%
$89.09 million $7
Jun 11, 6 PM $0.00129
+0.00%
$89.15 million $6
Jun 11, 9 AM $0.0₇508
+0.00%
$3,503 $1
Jun 11, 7 AM $0.0₇511
+0.00%
$3,523 $2
Jun 11, 6 AM $0.0₇508
-0.56%
$3,507 $2
Jun 11, 5 AM $0.0₇509
-1.01%
$3,512 $2
Jun 11, 4 AM $0.0₇512
+0.00%
$3,530 $2
Jun 11, 1 AM $0.0₇505
+1.58%
$3,487 $2
Jun 11, 12 AM $0.0₇494
+0.00%
$3,407 $2
Jun 10, 11 PM $0.0₇494
+0.00%
$3,406 $2
Jun 10, 8 PM $0.0₇504
-0.43%
$3,477 $9
Jun 10, 7 PM $0.0₇508
+0.00%
$3,505 $9
Jun 10, 6 PM $0.0₇507
+0.67%
$3,497 $9
Jun 10, 5 PM $0.0₇507
-0.46%
$3,501 $9
Jun 10, 4 PM $0.0₇511
-0.41%
$3,529 $9
Jun 10, 3 PM $0.0₇512
+0.09%
$3,531 $8
Jun 10, 11 AM $0.0₇506
+0.00%
$3,488 $8
Jun 10, 9 AM $0.0₇506
+0.64%
$3,494 $8
Jun 10, 8 AM $0.0₇503
-1.73%
$3,469 $8
Jun 10, 4 AM $0.0₇509
+0.00%
$3,515 $8
Jun 10, 2 AM $0.0₇518
+0.00%
$3,572 $8
Jun 9, 11 PM $0.0₇516
-1.46%
$3,557 $0
Jun 9, 11 AM $0.0₇53
+0.00%
$3,660 $0
Jun 9, 10 AM $0.0₇529
+0.00%
$3,653 $5
Jun 8, 5 PM $0.00113
+0.00%
$77.99 million $4
Jun 8, 4 PM $0.00117
+0.30%
$80.76 million $4
Jun 8, 3 PM $0.00117
+1.24%
$80.82 million $14
Jun 8, 2 PM $0.00115
-0.01%
$79.53 million $16
Jun 8, 1 PM $0.00116
+0.15%
$79.83 million $16
Jun 8, 12 PM $0.00114
-1.00%
$78.78 million $16
Jun 8, 11 AM $0.00115
+1.65%
$79.45 million $16
Jun 8, 10 AM $0.00113
-0.21%
$78.18 million $15
Jun 8, 9 AM $0.00113
+0.92%
$78.19 million $15
Jun 8, 8 AM $0.00113
-0.67%
$77.63 million $15
Jun 8, 7 AM $0.00113
+0.21%
$77.89 million $18
Jun 8, 6 AM $0.00113
+0.73%
$77.75 million $18
Jun 8, 5 AM $0.00112
-0.34%
$77.38 million $18
Jun 7, 7 PM $0.0₇521
+0.00%
$3,595 $1
Jun 7, 2 PM $0.0₇53
+0.99%
$3,659 $1
Jun 7, 1 PM $0.0₇528
+0.00%
$3,641 $1
Jun 7, 12 PM $0.0₇537
+0.00%
$3,704 $1
Jun 7, 11 AM $0.0₇534
-0.63%
$3,687 $0
Jun 7, 10 AM $0.0₇537
-1.11%
$3,702 $0
Jun 7, 9 AM $0.0₇546
+1.79%
$3,767 $0
Jun 7, 8 AM $0.0₇548
+0.73%
$3,782 $0
Jun 7, 7 AM $0.0₇54
+0.00%
$3,726 $0
Jun 7, 3 AM $0.0₇536
+0.00%
$3,699 $1
Jun 7, 12 AM $0.0₇528
+0.00%
$3,646 $17