BOOTY Historical Data

BOOTY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00277
-0.08%
$ 191.2 million $ 13
Mar 26, 4 PM $ 0.00278
-0.06%
$ 191.49 million $ 13
Mar 26, 3 PM $ 0.00277
+0.00%
$ 191.23 million $ 16
Mar 26, 10 AM $ 0.00282
+0.00%
$ 194.92 million $ 3
Mar 22, 8 AM $ 0.00297
-1.33%
$ 204.72 million $ 8
Mar 22, 7 AM $ 0.00302
+0.10%
$ 208.15 million $ 15
Mar 22, 6 AM $ 0.00301
-1.26%
$ 207.91 million $ 15
Mar 22, 5 AM $ 0.00306
-0.35%
$ 210.96 million $ 12
Mar 22, 4 AM $ 0.00307
+0.46%
$ 211.91 million $ 18
Mar 22, 3 AM $ 0.00303
+0.06%
$ 209.41 million $ 18
Mar 22, 2 AM $ 0.00302
+0.31%
$ 208.23 million $ 17
Mar 22, 1 AM $ 0.00301
-1.15%
$ 207.44 million $ 18
Mar 22, 12 AM $ 0.00303
-1.82%
$ 209.33 million $ 18
Mar 21, 11 PM $ 0.0031
-0.29%
$ 214.01 million $ 18
Mar 21, 10 PM $ 0.00311
+0.00%
$ 214.92 million $ 22
Mar 21, 9 PM $ 0.00312
-0.16%
$ 214.94 million $ 22
Mar 21, 8 PM $ 0.00311
+0.00%
$ 214.46 million $ 47
Mar 21, 7 PM $ 0.00311
+0.00%
$ 214.51 million $ 47
Mar 21, 6 PM $ 0.0031
-0.10%
$ 213.81 million $ 47
Mar 21, 5 PM $ 0.0031
-0.21%
$ 213.86 million $ 47
Mar 21, 4 PM $ 0.00312
+0.33%
$ 215.05 million $ 49
Mar 21, 3 PM $ 0.0031
-2.15%
$ 213.86 million $ 50
Mar 21, 2 PM $ 0.00317
+0.46%
$ 218.62 million $ 47
Mar 21, 1 PM $ 0.00316
+0.00%
$ 218.01 million $ 47
Mar 21, 12 PM $ 0.00319
-0.11%
$ 220.07 million $ 48
Mar 21, 11 AM $ 0.00319
-0.15%
$ 219.95 million $ 46
Mar 21, 10 AM $ 0.0032
+0.02%
$ 220.81 million $ 46
Mar 21, 9 AM $ 0.0032
+0.25%
$ 220.81 million $ 46
Mar 21, 8 AM $ 0.0032
-3.32%
$ 220.46 million $ 48
Mar 21, 7 AM $ 0.00331
+0.04%
$ 228.17 million $ 40
Mar 21, 6 AM $ 0.00331
-0.09%
$ 228.11 million $ 41
Mar 21, 5 AM $ 0.00335
-0.21%
$ 231.08 million $ 41
Mar 21, 4 AM $ 0.00339
+0.28%
$ 233.88 million $ 35
Mar 21, 3 AM $ 0.00339
+0.19%
$ 233.65 million $ 35
Mar 21, 2 AM $ 0.00337
+0.00%
$ 232.19 million $ 35
Mar 21, 1 AM $ 0.00338
+0.00%
$ 233.55 million $ 42
Mar 21, 12 AM $ 0.00339
+0.32%
$ 233.94 million $ 42
Mar 20, 11 PM $ 0.00341
-0.39%
$ 235.09 million $ 43
Mar 20, 10 PM $ 0.00342
-0.39%
$ 236.26 million $ 38
Mar 20, 9 PM $ 0.00343
+12.05%
$ 236.48 million $ 34
Mar 20, 8 PM $ 0.00307
+0.47%
$ 211.64 million $ 10
Mar 20, 7 PM $ 0.00306
+0.00%
$ 211 million $ 11
Mar 20, 4 PM $ 0.0031
-0.16%
$ 213.88 million $ 10
Mar 20, 3 PM $ 0.00309
-1.16%
$ 213.04 million $ 10
Mar 20, 2 PM $ 0.0031
-0.71%
$ 213.57 million $ 12
Mar 20, 1 PM $ 0.00312
+0.16%
$ 215.01 million $ 12
Mar 20, 12 PM $ 0.00312
+0.43%
$ 215.29 million $ 12
Mar 20, 11 AM $ 0.00312
+0.09%
$ 215.22 million $ 12
Mar 20, 10 AM $ 0.0031
-0.06%
$ 213.87 million $ 12
Mar 20, 9 AM $ 0.00312
-0.60%
$ 214.95 million $ 12