Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOTY Historical Data

BOOTY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0₅317
+5.82%
$218,834 $6,628
Nov 9, 2024 $0.0₅3
-32.08%
$206,699 $48,454
Nov 8, 2024 $0.0₅441
+2.45%
$304,297 $3,676
Nov 6, 2024 $0.0₅354
+10.08%
$-- $7,932
Nov 5, 2024 $0.0₅322
-2.85%
$222,198 $7,228
Nov 2, 2024 $0.0₅278
-2.31%
$191,611 $6,235
Nov 1, 2024 $0.0₅284
-44.23%
$196,208 $12,148
Oct 31, 2024 $0.0₅51
-0.15%
$351,964 $18,015
Oct 30, 2024 $0.0₅353
-2.75%
$243,359 $3,950
Oct 29, 2024 $0.0₅362
+0.42%
$250,104 $5,396
Oct 22, 2024 $0.0000126
-0.10%
$868,996 $20,640
Oct 21, 2024 $0.0000126
+12.12%
$870,229 $116,312
Oct 20, 2024 $0.0000113
-22.01%
$776,266 $33,334
Oct 19, 2024 $0.0000144
+126.46%
$995,260 $165,801
Oct 18, 2024 $0.0₅637
-24.03%
$439,442 $53,590
Oct 17, 2024 $0.0₅838
-26.73%
$578,257 $66,547
Oct 16, 2024 $0.0000114
-19.40%
$788,517 $133,193
Oct 15, 2024 $0.0000142
-10.24%
$978,040 $78,329
Oct 14, 2024 $0.0000158
-5.31%
$1.09 million $83,504
Oct 13, 2024 $0.0000167
-27.64%
$1.15 million $150,130
Oct 12, 2024 $0.0000231
-9.55%
$1.59 million $171,413
Oct 11, 2024 $0.0000255
-15.23%
$1.76 million $404,191
Download