BOOTY Historical Data

BOOTY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.0₇526
-2.04%
$3,631 $16
Jun 6, 7 AM $0.0₇528
+0.00%
$3,641 $16
Jun 6, 2 AM $0.0₇535
+0.93%
$3,694 $2
Jun 5, 7 PM $0.000933
+0.00%
$64.36 million $1
Jun 5, 11 AM $0.0₇588
+0.00%
$4,056 $13
Jun 5, 4 AM $0.0₇613
+0.00%
$4,230 $14
Jun 4, 9 PM $0.00101
+0.00%
$69.52 million $16
Jun 4, 12 PM $0.0₇64
+0.39%
$4,413 $23
Jun 4, 11 AM $0.0₇644
+0.00%
$4,441 $9
Jun 4, 10 AM $0.0₇644
+0.00%
$4,446 $9
Jun 4, 7 AM $0.0₇669
+0.00%
$4,614 $9
Jun 4, 6 AM $0.0₇667
-0.03%
$4,601 $9
Jun 4, 2 AM $0.0₇659
+0.29%
$4,544 $21
Jun 3, 6 PM $0.0₇674
-1.24%
$4,650 $1
Jun 3, 5 AM $0.00106
+0.00%
$73.41 million $3
Jun 2, 9 PM $0.00107
+0.00%
$73.6 million $13
Jun 2, 8 PM $0.00106
-0.65%
$73.33 million $13
Jun 2, 7 PM $0.00107
-0.17%
$74.02 million $13
Jun 2, 6 PM $0.00108
-0.28%
$74.58 million $13
Jun 2, 5 PM $0.00108
-0.40%
$74.86 million $13
Jun 2, 4 PM $0.00109
+1.33%
$75.26 million $13
Jun 2, 3 PM $0.00109
-0.89%
$74.97 million $13
Jun 2, 2 PM $0.0011
-1.35%
$75.93 million $14
Jun 2, 1 PM $0.00112
+0.15%
$77.03 million $15
Jun 2, 12 PM $0.00111
-0.28%
$76.81 million $15
Jun 2, 11 AM $0.00112
-0.35%
$77.6 million $15
Jun 2, 10 AM $0.00113
+0.37%
$77.93 million $14
Jun 2, 9 AM $0.00113
+0.00%
$77.83 million $14
Jun 1, 10 PM $0.0₇737
-0.17%
$5,085 $0
Jun 1, 3 PM $0.00104
+0.00%
$72.05 million $2
Jun 1, 2 AM $0.0₇736
+0.00%
$5,079 $0
May 31, 5 PM $0.0₇729
-0.15%
$5,031 $0
May 31, 4 PM $0.0₇732
+0.00%
$5,050 $0.1
May 30, 2 PM $0.0₇739
+0.00%
$5,100 $1
May 30, 1 PM $0.0₇742
+0.00%
$5,121 $1
May 29, 9 PM $0.0₇723
+0.06%
$4,986 $1
May 29, 7 PM $0.0₇737
-0.16%
$5,088 $1
May 29, 6 PM $0.0₇742
+0.00%
$5,120 $1
May 29, 5 PM $0.0₇734
+0.00%
$5,064 $1
May 29, 4 PM $0.0₇734
+0.76%
$5,065 $1
May 29, 2 PM $0.0₇736
-0.26%
$5,079 $1
May 29, 1 PM $0.0₇725
+0.00%
$5,003 $1
May 29, 11 AM $0.0₇736
+0.36%
$5,080 $1
May 29, 10 AM $0.0₇734
-0.21%
$5,067 $1
May 29, 9 AM $0.0₇736
+0.00%
$5,079 $1
May 29, 8 AM $0.0₇735
+0.26%
$5,070 $1
May 29, 7 AM $0.0₇736
-0.34%
$5,077 $1
May 29, 6 AM $0.0₇736
-0.28%
$5,078 $0
May 29, 5 AM $0.0₇736
+0.92%
$5,078 $0
May 29, 4 AM $0.0₇729
-0.38%
$5,027 $0