Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOTY Historical Data

BOOTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.00247
+0.70%
$170.59 million $112
Jun 16, 11 AM $0.00247
-0.26%
$170.14 million $113
Jun 16, 10 AM $0.00247
+0.13%
$170.61 million $113
Jun 16, 9 AM $0.00247
-0.31%
$170.56 million $113
Jun 16, 8 AM $0.00246
+0.35%
$169.9 million $112
Jun 16, 7 AM $0.00245
+0.05%
$168.88 million $112
Jun 16, 6 AM $0.00243
+0.04%
$167.9 million $111
Jun 16, 5 AM $0.00243
+0.54%
$167.59 million $114
Jun 16, 4 AM $0.00243
-0.07%
$167.55 million $114
Jun 16, 3 AM $0.00241
-0.16%
$166.1 million $113
Jun 16, 2 AM $0.00242
-1.05%
$166.97 million $120
Jun 16, 1 AM $0.00245
-0.03%
$168.74 million $120
Jun 16, 12 AM $0.00252
-1.49%
$174.22 million $126
Jun 15, 11 PM $0.0026
-15.08%
$179.57 million $139
Jun 15, 10 PM $0.00288
-0.31%
$198.91 million $93
Jun 15, 9 PM $0.00273
+1.05%
$188.67 million $87
Jun 15, 8 PM $0.00269
+0.67%
$185.78 million $65
Jun 15, 7 PM $0.00258
-0.20%
$178.04 million $59
Jun 15, 6 PM $0.00259
+0.16%
$178.41 million $52
Jun 15, 5 PM $0.00257
-0.79%
$177.5 million $52
Jun 15, 4 PM $0.00259
+0.88%
$178.62 million $51
Jun 15, 1 PM $0.00201
+1.51%
$138.88 million $80
Jun 15, 12 PM $0.00197
-0.32%
$136.02 million $80
Jun 15, 11 AM $0.00197
+1.15%
$135.89 million $78
Jun 15, 10 AM $0.00194
+0.52%
$134.2 million $78
Jun 15, 9 AM $0.00194
-0.04%
$134.06 million $78
Jun 15, 8 AM $0.00194
+0.06%
$134.04 million $78
Jun 15, 7 AM $0.00194
-0.06%
$134.1 million $78
Jun 15, 6 AM $0.00194
+1.77%
$133.74 million $77
Jun 15, 5 AM $0.0019
+0.16%
$131.34 million $74
Jun 15, 4 AM $0.00191
-0.05%
$131.58 million $74
Jun 15, 3 AM $0.00191
+3.79%
$131.51 million $72
Jun 15, 2 AM $0.00185
+0.34%
$127.4 million $70
Jun 15, 1 AM $0.00183
-0.24%
$126.33 million $76
Jun 15, 12 AM $0.00185
+0.56%
$127.52 million $76
Jun 14, 11 PM $0.00182
-0.04%
$125.79 million $75
Jun 14, 10 PM $0.00182
+0.00%
$125.42 million $66
Jun 14, 1 PM $0.0₇514
+0.00%
$3,546 $2
Jun 14, 12 PM $0.0₇513
-0.35%
$3,543 $2
Jun 14, 11 AM $0.0₇516
+0.00%
$3,560 $2
Jun 14, 10 AM $0.0₇517
+0.00%
$3,570 $0
Jun 14, 9 AM $0.0₇516
+0.26%
$3,559 $0
Jun 14, 2 AM $0.0₇521
+0.00%
$3,598 $0
Jun 13, 7 PM $0.0₇524
+0.00%
$3,613 $0.1
Jun 13, 5 PM $0.0₇514
+0.00%
$3,545 $11
Jun 13, 8 AM $0.00132
+0.00%
$91.02 million $6
Jun 12, 4 PM $0.0₇515
+0.09%
$3,554 $1
Jun 12, 2 PM $0.0₇512
+0.00%
$3,530 $7
Jun 12, 6 AM $0.00129
+0.00%
$89.09 million $7
Jun 11, 6 PM $0.00129
+0.00%
$89.15 million $6