BOOTY Historical Data

BOOTY Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.002
+0.00%
$ 137.87 million $ 16
May 8, 12 AM $ 0.0₇917
+0.22%
$ 6,328 $ 13
May 7, 2 PM $ 0.00201
+0.00%
$ 138.83 million $ 9
May 7, 4 AM $ 0.00194
+0.00%
$ 133.78 million $ 214
May 6, 8 PM $ 0.0₇908
+0.00%
$ 6,262 $ 222
May 6, 7 PM $ 0.0₇908
+0.00%
$ 6,262 $ 221
May 6, 1 PM $ 0.0₇922
+0.10%
$ 6,358 $ 252
May 6, 11 AM $ 0.0₇991
-1.02%
$ 6,836 $ 202
May 6, 9 AM $ 0.0₇855
-5.31%
$ 5,902 $ 54
May 6, 7 AM $ 0.0₇886
+0.00%
$ 6,112 $ 53
May 6, 4 AM $ 0.0₇874
+0.00%
$ 6,032 $ 53
May 6, 12 AM $ 0.0₇887
+0.01%
$ 6,122 $ 71
May 5, 9 PM $ 0.0₇88
+3.17%
$ 6,075 $ 71
May 5, 8 PM $ 0.0₇845
+0.22%
$ 5,832 $ 45
May 5, 7 PM $ 0.0₇843
+0.00%
$ 5,820 $ 65
May 5, 6 PM $ 0.0₇841
+0.08%
$ 5,806 $ 81
May 5, 5 PM $ 0.0₇842
+0.00%
$ 5,811 $ 88
May 5, 12 PM $ 0.0₇812
+0.00%
$ 5,600 $ 155
May 5, 3 AM $ 0.00168
+0.14%
$ 115.59 million $ 12
May 5, 2 AM $ 0.00167
+0.20%
$ 115.51 million $ 25
May 5, 1 AM $ 0.00167
+0.21%
$ 115.23 million $ 61
May 5, 12 AM $ 0.00166
-0.03%
$ 114.88 million $ 61
May 4, 11 PM $ 0.00167
-0.15%
$ 114.93 million $ 61
May 4, 10 PM $ 0.00167
-0.07%
$ 115.26 million $ 61
May 4, 9 PM $ 0.00167
+0.21%
$ 115.11 million $ 74
May 4, 8 PM $ 0.00167
-0.20%
$ 115.15 million $ 74
May 4, 7 PM $ 0.00167
+4.27%
$ 115.52 million $ 72
May 4, 6 PM $ 0.00161
-0.04%
$ 111.01 million $ 64
May 4, 5 PM $ 0.00161
+0.35%
$ 111.17 million $ 102
May 4, 4 PM $ 0.0016
-0.01%
$ 110.4 million $ 102
May 4, 3 PM $ 0.0016
-0.41%
$ 110.74 million $ 102
May 4, 2 PM $ 0.0016
+0.15%
$ 110.31 million $ 101
May 4, 1 PM $ 0.0016
+0.03%
$ 110.06 million $ 101
May 4, 12 PM $ 0.00159
+0.10%
$ 110.03 million $ 101
May 4, 11 AM $ 0.0016
+0.10%
$ 110.19 million $ 101
May 4, 10 AM $ 0.00159
-3.90%
$ 109.42 million $ 105
May 4, 9 AM $ 0.00164
+0.01%
$ 113.5 million $ 104
May 4, 2 AM $ 0.00127
+1.00%
$ 87.69 million $ 72
May 4, 1 AM $ 0.00125
-0.02%
$ 86.16 million $ 44
May 4, 12 AM $ 0.00125
-0.46%
$ 86.23 million $ 52
May 3, 11 PM $ 0.00126
-0.28%
$ 87.1 million $ 52
May 3, 10 PM $ 0.00127
+7.06%
$ 87.34 million $ 49
May 3, 9 PM $ 0.00129
+0.00%
$ 89.05 million $ 43
May 3, 8 PM $ 0.00129
-0.06%
$ 88.98 million $ 43
May 3, 7 PM $ 0.00129
+0.04%
$ 88.91 million $ 43
May 3, 5 PM $ 0.00147
+0.00%
$ 101.31 million $ 14
May 3, 4 PM $ 0.00147
-0.13%
$ 101.15 million $ 14
May 3, 3 PM $ 0.00147
+0.01%
$ 101.45 million $ 14
May 3, 2 PM $ 0.00147
+0.20%
$ 101.35 million $ 14
May 3, 1 PM $ 0.00147
+0.00%
$ 101.28 million $ 15