Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VONNICON Historical Data

VONNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2020 $0.000475
-19.13%
$-- $7,276
Aug 19, 2020 $0.000587
+63.49%
$-- $20,478
Aug 18, 2020 $0.000359
-2.57%
$-- $5,096
Aug 17, 2020 $0.000369
+3.21%
$-- $4,421
Aug 16, 2020 $0.000357
-24.84%
$-- $1,964
Aug 15, 2020 $0.000475
+1.03%
$-- $11,907
Aug 14, 2020 $0.00047
+33.28%
$-- $4,752
Aug 13, 2020 $0.000353
+1.71%
$-- $1,872
Aug 12, 2020 $0.000347
+1.57%
$-- $2,787
Aug 11, 2020 $0.000342
-4.20%
$-- $0
Aug 10, 2020 $0.00048
+2.59%
$-- $2
Aug 9, 2020 $0.000467
-0.66%
$-- $2
Aug 8, 2020 $0.000469
+34.94%
$-- $811
Aug 7, 2020 $0.000348
-40.93%
$-- $4,154
Aug 6, 2020 $0.000589
-37.23%
$-- $1,892
Aug 5, 2020 $0.000938
+19.75%
$-- $353
Aug 4, 2020 $0.000783
-0.41%
$-- $1
Aug 3, 2020 $0.000787
+1.45%
$-- $3,832
Aug 2, 2020 $0.000776
-6.07%
$-- $12,317
Aug 1, 2020 $0.000826
-10.43%
$-- $6,701
Jul 31, 2020 $0.000892
+0.34%
$-- $2
Jul 30, 2020 $0.000889
+0.01%
$-- $2
Jul 29, 2020 $0.000889
+1.73%
$-- $7,951
Jul 28, 2020 $0.000874
-11.90%
$-- $19,745
Jul 27, 2020 $0.000991
-9.38%
$-- $2,139
Jul 26, 2020 $0.00109
+12.66%
$-- $472
Jul 25, 2020 $0.00097
-7.70%
$-- $2,633
Jul 24, 2020 $0.00105
-0.65%
$-- $3,021
Jul 23, 2020 $0.00106
+10.65%
$-- $773
Jul 22, 2020 $0.000955
+12.67%
$-- $4
Jul 21, 2020 $0.000847
+2.41%
$-- $1,657
Jul 20, 2020 $0.000828
-10.34%
$-- $5,437
Jul 19, 2020 $0.000923
-8.85%
$-- $4,344
Jul 18, 2020 $0.00101
+10.34%
$-- $2,620
Jul 17, 2020 $0.000918
+11.43%
$-- $4,199
Jul 16, 2020 $0.000824
-0.74%
$-- $807
Jul 15, 2020 $0.00083
-10.45%
$-- $3,037
Jul 14, 2020 $0.000927
+66.84%
$-- $10,665
Jul 13, 2020 $0.000556
-14.86%
$-- $5,213
Jul 12, 2020 $0.000653
+0.69%
$-- $1,886
Jul 11, 2020 $0.000648
-0.13%
$-- $929
Jul 10, 2020 $0.000644
-0.63%
$-- $53
Jul 9, 2020 $0.000648
-2.03%
$-- $893
Jul 8, 2020 $0.000662
-10.87%
$-- $4,608
Jul 7, 2020 $0.000742
-11.89%
$-- $9,788
Jul 6, 2020 $0.000842
+54.03%
$-- $3,678
Jul 5, 2020 $0.000547
-0.60%
$-- $4,141
Jul 4, 2020 $0.00055
+0.69%
$-- $4,627
Jul 3, 2020 $0.000546
-0.08%
$-- $4,878
Jul 2, 2020 $0.000547
-1.34%
$-- $4,436