VONNICON Historical Data

VONNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000475
-19.13%
$ -- $ 7,276
Aug 19, 2020 $ 0.000587
+63.49%
$ -- $ 20,478
Aug 18, 2020 $ 0.000359
-2.57%
$ -- $ 5,096
Aug 17, 2020 $ 0.000369
+3.21%
$ -- $ 4,421
Aug 16, 2020 $ 0.000357
-24.84%
$ -- $ 1,964
Aug 15, 2020 $ 0.000475
+1.03%
$ -- $ 11,907
Aug 14, 2020 $ 0.00047
+33.28%
$ -- $ 4,752
Aug 13, 2020 $ 0.000353
+1.71%
$ -- $ 1,872
Aug 12, 2020 $ 0.000347
+1.57%
$ -- $ 2,787
Aug 11, 2020 $ 0.000342
-4.20%
$ -- $ 0
Aug 10, 2020 $ 0.00048
+2.59%
$ -- $ 2
Aug 9, 2020 $ 0.000467
-0.66%
$ -- $ 2
Aug 8, 2020 $ 0.000469
+34.94%
$ -- $ 811
Aug 7, 2020 $ 0.000348
-40.93%
$ -- $ 4,154
Aug 6, 2020 $ 0.000589
-37.23%
$ -- $ 1,892
Aug 5, 2020 $ 0.000938
+19.75%
$ -- $ 353
Aug 4, 2020 $ 0.000783
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.000787
+1.45%
$ -- $ 3,832
Aug 2, 2020 $ 0.000776
-6.07%
$ -- $ 12,317
Aug 1, 2020 $ 0.000826
-10.43%
$ -- $ 6,701
Jul 31, 2020 $ 0.000892
+0.34%
$ -- $ 2
Jul 30, 2020 $ 0.000889
+0.01%
$ -- $ 2
Jul 29, 2020 $ 0.000889
+1.73%
$ -- $ 7,951
Jul 28, 2020 $ 0.000874
-11.90%
$ -- $ 19,745
Jul 27, 2020 $ 0.000991
-9.38%
$ -- $ 2,139
Jul 26, 2020 $ 0.00109
+12.66%
$ -- $ 472
Jul 25, 2020 $ 0.00097
-7.70%
$ -- $ 2,633
Jul 24, 2020 $ 0.00105
-0.65%
$ -- $ 3,021
Jul 23, 2020 $ 0.00106
+10.65%
$ -- $ 773
Jul 22, 2020 $ 0.000955
+12.67%
$ -- $ 4
Jul 21, 2020 $ 0.000847
+2.41%
$ -- $ 1,657
Jul 20, 2020 $ 0.000828
-10.34%
$ -- $ 5,437
Jul 19, 2020 $ 0.000923
-8.85%
$ -- $ 4,344
Jul 18, 2020 $ 0.00101
+10.34%
$ -- $ 2,620
Jul 17, 2020 $ 0.000918
+11.43%
$ -- $ 4,199
Jul 16, 2020 $ 0.000824
-0.74%
$ -- $ 807
Jul 15, 2020 $ 0.00083
-10.45%
$ -- $ 3,037
Jul 14, 2020 $ 0.000927
+66.84%
$ -- $ 10,665
Jul 13, 2020 $ 0.000556
-14.86%
$ -- $ 5,213
Jul 12, 2020 $ 0.000653
+0.69%
$ -- $ 1,886
Jul 11, 2020 $ 0.000648
-0.13%
$ -- $ 929
Jul 10, 2020 $ 0.000644
-0.63%
$ -- $ 53
Jul 9, 2020 $ 0.000648
-2.03%
$ -- $ 893
Jul 8, 2020 $ 0.000662
-10.87%
$ -- $ 4,608
Jul 7, 2020 $ 0.000742
-11.89%
$ -- $ 9,788
Jul 6, 2020 $ 0.000842
+54.03%
$ -- $ 3,678
Jul 5, 2020 $ 0.000547
-0.60%
$ -- $ 4,141
Jul 4, 2020 $ 0.00055
+0.69%
$ -- $ 4,627
Jul 3, 2020 $ 0.000546
-0.08%
$ -- $ 4,878
Jul 2, 2020 $ 0.000547
-1.34%
$ -- $ 4,436