VONNICON Historical Data

VONNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000554
-13.52%
$ -- $ 3,257
Jun 30, 2020 $ 0.000641
-0.40%
$ -- $ 4,039
Jun 29, 2020 $ 0.000643
+0.40%
$ -- $ 6,691
Jun 28, 2020 $ 0.000641
-12.28%
$ -- $ 1,815
Jun 25, 2020 $ 0.000651
+0.15%
$ -- $ 66
Jun 24, 2020 $ 0.00065
-3.27%
$ -- $ 4,705
Jun 23, 2020 $ 0.000672
+15.62%
$ -- $ 5,767
Jun 22, 2020 $ 0.000582
-21.93%
$ -- $ 6,777
Jun 21, 2020 $ 0.000745
-0.61%
$ -- $ 6,109
Jun 20, 2020 $ 0.00075
-10.60%
$ -- $ 1,354
Jun 19, 2020 $ 0.000839
-0.97%
$ -- $ 1
Jun 18, 2020 $ 0.000847
+11.07%
$ -- $ 4,791
Jun 17, 2020 $ 0.000763
+14.33%
$ -- $ 8,673
Jun 16, 2020 $ 0.000667
-35.69%
$ -- $ 2,847
Jun 15, 2020 $ 0.00104
-14.77%
$ -- $ 1,917
Jun 14, 2020 $ 0.00122
-10.12%
$ -- $ 19,737
Jun 13, 2020 $ 0.00135
-11.84%
$ -- $ 18,479
Jun 12, 2020 $ 0.00154
+2.27%
$ -- $ 283
Jun 11, 2020 $ 0.0015
-6.22%
$ -- $ 293
Jun 10, 2020 $ 0.0016
-4.96%
$ -- $ 12,388
Jun 9, 2020 $ 0.00169
+6.97%
$ -- $ 72,990
Jun 8, 2020 $ 0.00158
-0.37%
$ -- $ 49,436
Jun 7, 2020 $ 0.00158
+0.41%
$ -- $ 84,685
Jun 6, 2020 $ 0.00157
+0.86%
$ -- $ 62,039
Jun 5, 2020 $ 0.00156
-28.15%
$ -- $ 40,775
Jun 4, 2020 $ 0.00217
-7.33%
$ -- $ 111,013
Jun 3, 2020 $ 0.00235
-2.41%
$ -- $ 99,911
Jun 2, 2020 $ 0.0024
-13.29%
$ -- $ 235,370
Jun 1, 2020 $ 0.00277
-18.66%
$ -- $ 148,988
May 31, 2020 $ 0.00341
-2.23%
$ -- $ 235,562
May 30, 2020 $ 0.00349
+5.55%
$ -- $ 326,893
May 29, 2020 $ 0.0033
+1.56%
$ -- $ 101,829
May 28, 2020 $ 0.00325
-24.72%
$ -- $ 55,818
May 27, 2020 $ 0.00432
-8.11%
$ -- $ 176,658
May 26, 2020 $ 0.0047
-7.16%
$ -- $ 212,389
May 25, 2020 $ 0.00506
+10.91%
$ -- $ 179,888
May 24, 2020 $ 0.00457
-4.47%
$ -- $ 0
May 23, 2020 $ 0.00478
-1.72%
$ -- $ 56,226
May 22, 2020 $ 0.00486
-2.56%
$ -- $ 332,825
May 21, 2020 $ 0.00499
-2.99%
$ -- $ 458,070
May 20, 2020 $ 0.00515
-12.23%
$ -- $ 248,089
May 19, 2020 $ 0.00586
+9.54%
$ -- $ 29
May 18, 2020 $ 0.00535
-7.78%
$ -- $ 425,730
May 17, 2020 $ 0.00581
+8.62%
$ -- $ 359,010
May 16, 2020 $ 0.00534
-2.91%
$ -- $ 319,670
May 15, 2020 $ 0.0055
-10.52%
$ -- $ 391,575
May 14, 2020 $ 0.00615
+3.58%
$ -- $ 466,186
May 13, 2020 $ 0.00594
+3.74%
$ -- $ 295,794
May 12, 2020 $ 0.00572
+0.74%
$ -- $ 185,970
May 11, 2020 $ 0.00568
+2.90%
$ -- $ 506,151