VONNICON Historical Data

VONNI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00618
-7.17%
$ -- $ 75,182
Mar 20, 2020 $ 0.00665
-1.62%
$ -- $ 48,295
Mar 19, 2020 $ 0.00676
-4.76%
$ -- $ 2,684
Mar 18, 2020 $ 0.0071
+39.58%
$ -- $ 6,253
Mar 17, 2020 $ 0.0051
+15.11%
$ -- $ 91,767
Mar 16, 2020 $ 0.00442
-8.46%
$ -- $ 179,463
Mar 15, 2020 $ 0.00483
+24.42%
$ -- $ 1,450
Mar 14, 2020 $ 0.00389
-9.21%
$ -- $ 111
Mar 13, 2020 $ 0.00427
+6.17%
$ -- $ 3,305
Mar 12, 2020 $ 0.00402
-26.69%
$ -- $ 1,526
Mar 11, 2020 $ 0.00548
+6.72%
$ -- $ 496
Mar 10, 2020 $ 0.00514
-18.21%
$ -- $ 2,926
Mar 9, 2020 $ 0.00628
-7.17%
$ -- $ 5,177
Mar 8, 2020 $ 0.00676
-22.51%
$ -- $ 6,777
Mar 7, 2020 $ 0.00872
-1.50%
$ -- $ 5,556
Mar 6, 2020 $ 0.00886
-5.15%
$ -- $ 6,753
Mar 5, 2020 $ 0.00933
+3.34%
$ -- $ 6,869
Mar 4, 2020 $ 0.00903
-1.13%
$ -- $ 6,186
Mar 3, 2020 $ 0.00913
-9.23%
$ -- $ 10,138
Mar 2, 2020 $ 0.0101
-1.27%
$ -- $ 21,662
Mar 1, 2020 $ 0.0102
+8.09%
$ -- $ 9,678
Feb 29, 2020 $ 0.00944
-24.64%
$ -- $ 10,544
Feb 28, 2020 $ 0.0125
-8.31%
$ -- $ 10,355
Feb 27, 2020 $ 0.0136
-0.87%
$ -- $ 11,057
Feb 26, 2020 $ 0.0138
-6.06%
$ -- $ 13,425
Feb 25, 2020 $ 0.0147
+4.50%
$ -- $ 12,418
Feb 24, 2020 $ 0.014
-9.62%
$ -- $ 6,953
Feb 23, 2020 $ 0.0155
-2.25%
$ -- $ 9,854
Feb 22, 2020 $ 0.0159
+4.44%
$ -- $ 16,885
Feb 21, 2020 $ 0.0152
-6.37%
$ -- $ 15,627
Feb 20, 2020 $ 0.0163
-7.67%
$ -- $ 18,521
Feb 19, 2020 $ 0.0176
+0.20%
$ -- $ 25,202
Feb 18, 2020 $ 0.0176
+10.36%
$ -- $ 23,229
Feb 17, 2020 $ 0.0159
-7.45%
$ -- $ 1,921
Feb 16, 2020 $ 0.0172
-1.16%
$ -- $ 2,881
Feb 15, 2020 $ 0.0174
+4.02%
$ -- $ 3,141
Feb 14, 2020 $ 0.0168
-9.62%
$ -- $ 4,091
Feb 13, 2020 $ 0.0185
+3.41%
$ -- $ 6,376
Feb 12, 2020 $ 0.0179
-0.02%
$ -- $ 3,949
Feb 11, 2020 $ 0.0179
+27.10%
$ -- $ 10,236
Feb 10, 2020 $ 0.0141
+10.19%
$ -- $ 3,328
Feb 9, 2020 $ 0.0128
+0.30%
$ -- $ 2,752
Feb 8, 2020 $ 0.0128
-10.22%
$ -- $ 2,910
Feb 7, 2020 $ 0.0142
-11.94%
$ -- $ 15,321
Feb 6, 2020 $ 0.0162
-6.73%
$ -- $ 5,035
Feb 5, 2020 $ 0.0173
-17.82%
$ -- $ 178,382
Feb 4, 2020 $ 0.0211
+11.58%
$ -- $ 38,960
Feb 3, 2020 $ 0.0189
-20.81%
$ -- $ 12,502
Feb 2, 2020 $ 0.0239
-0.35%
$ -- $ 59,318
Feb 1, 2020 $ 0.0239
-1.03%
$ -- $ 51,349