Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VONNICON Historical Data

VONNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.00552
-9.94%
$-- $773,542
May 9, 2020 $0.00613
-10.95%
$-- $218,498
May 8, 2020 $0.00688
+0.33%
$-- $165,887
May 7, 2020 $0.00686
+8.29%
$-- $137,934
May 6, 2020 $0.00634
-0.51%
$-- $136,706
May 5, 2020 $0.00637
-0.50%
$-- $163,562
May 4, 2020 $0.0064
+1.43%
$-- $190,952
May 3, 2020 $0.00631
-0.78%
$-- $182,529
May 2, 2020 $0.00636
+5.88%
$-- $169,165
May 1, 2020 $0.00601
-29.63%
$-- $216,487
Apr 30, 2020 $0.00853
+2.46%
$-- $296
Apr 29, 2020 $0.00832
+17.81%
$-- $212
Apr 28, 2020 $0.00707
-5.39%
$-- $193,799
Apr 27, 2020 $0.00747
-2.73%
$-- $262,040
Apr 26, 2020 $0.00768
+3.08%
$-- $234,734
Apr 25, 2020 $0.00744
+1.14%
$-- $228,876
Apr 24, 2020 $0.00736
-1.66%
$-- $242,810
Apr 23, 2020 $0.00748
+4.14%
$-- $129,125
Apr 22, 2020 $0.00719
+2.75%
$-- $105,488
Apr 21, 2020 $0.00699
-4.63%
$-- $92,578
Apr 20, 2020 $0.00733
-3.10%
$-- $133,936
Apr 19, 2020 $0.00757
-8.21%
$-- $20,009
Apr 18, 2020 $0.00824
+12.43%
$-- $99,298
Apr 17, 2020 $0.00733
-2.54%
$-- $98,038
Apr 16, 2020 $0.00752
+13.37%
$-- $125,540
Apr 15, 2020 $0.00664
-4.04%
$-- $92,444
Apr 14, 2020 $0.00691
-2.80%
$-- $73,967
Apr 13, 2020 $0.00711
+21.65%
$-- $70,477
Apr 12, 2020 $0.00586
+2.81%
$-- $1,209
Apr 11, 2020 $0.00569
-1.35%
$-- $60,992
Apr 10, 2020 $0.00577
-8.10%
$-- $90,622
Apr 9, 2020 $0.00628
-2.90%
$-- $21,900
Apr 8, 2020 $0.00647
-9.26%
$-- $108,272
Apr 7, 2020 $0.00713
-8.85%
$-- $749
Apr 6, 2020 $0.00781
-1.74%
$-- $186,863
Apr 5, 2020 $0.00795
+1.56%
$-- $105,269
Apr 4, 2020 $0.00783
+12.67%
$-- $112,883
Apr 3, 2020 $0.00695
-8.15%
$-- $145,994
Apr 2, 2020 $0.00757
-0.96%
$-- $183,736
Apr 1, 2020 $0.00765
+23.81%
$-- $88,924
Mar 31, 2020 $0.00618
-17.55%
$-- $89,089
Mar 30, 2020 $0.0075
+2.34%
$-- $186,294
Mar 29, 2020 $0.00733
-16.15%
$-- $96,251
Mar 28, 2020 $0.00875
+47.17%
$-- $298,784
Mar 27, 2020 $0.00594
-9.88%
$-- $175,746
Mar 26, 2020 $0.00659
+0.48%
$-- $141,990
Mar 25, 2020 $0.00656
+6.61%
$-- $188,726
Mar 24, 2020 $0.00616
-5.95%
$-- $241,382
Mar 23, 2020 $0.00655
+13.15%
$-- $230,030
Mar 22, 2020 $0.00579
-6.38%
$-- $66,169