TilWiki Historical Data

TLW
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.103
-0.01%
$ -- $ 13
Jul 6, 2025 $ 0.103
+0.91%
$ 17,559 $ 13
Jul 5, 2025 $ 0.102
+0.21%
$ 17,402 $ 13
Jul 4, 2025 $ 0.102
-1.42%
$ 17,375 $ 12
Jul 3, 2025 $ 0.103
+0.70%
$ 17,622 $ 13
Jul 2, 2025 $ 0.103
+2.99%
$ 17,495 $ 13
Jul 1, 2025 $ 0.0996
-1.42%
$ 16,978 $ 12
Jun 30, 2025 $ 0.101
-1.13%
$ 17,230 $ 12
Jun 29, 2025 $ 0.102
+0.97%
$ 17,422 $ 13
Jun 28, 2025 $ 0.101
+0.23%
$ 17,255 $ 12
Jun 27, 2025 $ 0.101
+0.11%
$ 17,213 $ 12
Jun 26, 2025 $ 0.101
-0.26%
$ 17,194 $ 12
Jun 25, 2025 $ 0.101
+1.12%
$ 17,234 $ 12
Jun 24, 2025 $ 0.0999
+0.44%
$ 17,038 $ 34
Jun 23, 2025 $ 0.0995
+4.57%
$ 16,956 $ 34
Jun 22, 2025 $ 0.0951
-21.91%
$ 16,215 $ 32
Jun 21, 2025 $ 0.105
+7.38%
$ 17,838 $ 17
Jun 20, 2025 $ 0.0974
-1.33%
$ 16,610 $ 33
Jun 19, 2025 $ 0.0988
-0.05%
$ 16,835 $ 33
Jun 18, 2025 $ 0.0988
+0.08%
$ 16,839 $ 33
Jun 17, 2025 $ 0.0988
-2.03%
$ 16,838 $ 33
Jun 16, 2025 $ 0.101
+1.42%
$ 17,209 $ 34
Jun 15, 2025 $ 0.0996
+0.14%
$ 16,980 $ 34
Jun 14, 2025 $ 0.0995
-0.52%
$ 16,961 $ 34
Jun 13, 2025 $ 0.1
+0.17%
$ 17,057 $ 34
Jun 12, 2025 $ 0.1
-2.45%
$ 17,048 $ 34
Jun 11, 2025 $ 0.102
-1.48%
$ 17,467 $ 35
Jun 10, 2025 $ 0.104
-0.04%
$ 17,718 $ 35
Jun 9, 2025 $ 0.104
+4.25%
$ 17,716 $ 35
Jun 8, 2025 $ 0.0997
+0.03%
$ 16,991 $ 34
Jun 7, 2025 $ 0.0996
+1.23%
$ 16,986 $ 34
Jun 6, 2025 $ 0.0985
+2.72%
$ 16,787 $ 33
Jun 5, 2025 $ 0.0959
-3.00%
$ 16,341 $ 32
Jun 4, 2025 $ 0.0988
-0.62%
$ 16,850 $ 33
Jun 3, 2025 $ 0.0994
-8.77%
$ 16,941 $ 34
Jun 2, 2025 $ 0.109
-0.10%
$ 18,534 $ 63
Jun 1, 2025 $ 0.109
+0.50%
$ 18,546 $ 63
May 31, 2025 $ 0.109
+10.61%
$ 18,509 $ 63
May 30, 2025 $ 0.0982
-1.47%
$ 16,734 $ 33
May 29, 2025 $ 0.0997
-1.95%
$ 16,996 $ 34
May 28, 2025 $ 0.102
-1.07%
$ 17,333 $ 34
May 27, 2025 $ 0.103
-0.44%
$ 17,523 $ 35
May 26, 2025 $ 0.103
+0.40%
$ 17,598 $ 35
May 25, 2025 $ 0.103
+1.02%
$ 17,505 $ 35
May 24, 2025 $ 0.102
+0.45%
$ 17,326 $ 34
May 23, 2025 $ 0.101
-4.03%
$ 17,227 $ 34
May 22, 2025 $ 0.105
-20.91%
$ 17,950 $ 36
May 21, 2025 $ 0.133
+1.45%
$ 22,697 $ 23
May 20, 2025 $ 0.131
-12.27%
$ 22,388 $ 23
May 19, 2025 $ 0.15
-0.77%
$ 25,515 $ 13
Download