TilWiki Historical Data

TLW
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.103
+1.94%
$ -- $ 88
Jun 2025 $ 0.102
-5.59%
$ 17,230 $ 912
May 2025 $ 0.109
-36.22%
$ 18,509 $ 661
Apr 2025 $ 0.17
+14.12%
$ 29,022 $ 292
Mar 2025 $ 0.149
-2.19%
$ 25,422 $ 297
Feb 2025 $ 0.153
-14.73%
$ 26,016 $ 403
Jan 2025 $ 0.174
-9.07%
$ 29,595 $ 917
Dec 2024 $ 0.189
-3.85%
$ 32,563 $ 8,752
Nov 2024 $ 0.197
+6.26%
$ 33,546 $ 4,606
Oct 2024 $ 0.191
-24.74%
$ 31,594 $ 1,473
Sep 2024 $ 0.253
+50.61%
$ 43,137 $ 11,860
Aug 2024 $ 0.168
-32.50%
$ 28,641 $ 1,280
Jul 2024 $ 0.249
+331.08%
$ 42,432 $ 632
Jun 2024 $ 0.0547
-31.63%
$ 9,325 $ 25,757
May 2024 $ 0.08
+28.41%
$ 13,638 $ 645
Apr 2024 $ 0.0624
+19.91%
$ 10,630 $ 298
Mar 2024 $ 0.052
-20.00%
$ 8,865 $ 2,763
Feb 2024 $ 0.065
-61.85%
$ 11,081 $ 2,509
Jan 2024 $ 0.17
+0.78%
$ 29,047 $ 2,929
Dec 2023 $ 0.169
+12.00%
$ 28,834 $ 2,911
Nov 2023 $ 0.151
+144.65%
$ 25,720 $ 853
Oct 2023 $ 0.0616
-53.28%
$ 10,508 $ 397
Sep 2023 $ 0.132
-44.33%
$ 22,493 $ 3,526
Aug 2023 $ 0.237
+373.98%
$ 40,408 $ 137,415
Jul 2023 $ 0.05
+24.98%
$ 8,522 $ 10,901
Jun 2023 $ 0.04
-19.98%
$ 6,818 $ 7,866
May 2023 $ 0.05
-0.90%
$ 8,517 $ 9,555
Apr 2023 $ 0.0503
-11.83%
$ 8,576 $ 7,214
Mar 2023 $ 0.057
-49.79%
$ 9,722 $ 24,566
Feb 2023 $ 0.113
-3.07%
$ 19,341 $ 18,902
Jan 2023 $ 0.117
-34.06%
$ 19,958 $ 17,591
Dec 2022 $ 0.178
+0.55%
$ 30,273 $ 869
Nov 2022 $ 0.172
-15.87%
$ 29,245 $ 1,980
Oct 2022 $ 0.204
-48.20%
$ 34,753 $ 10,101
Sep 2022 $ 0.394
+5.07%
$ 67,086 $ 2,852
Download