TilWiki Historical Data

TLW
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.103
-0.01%
$ -- $ 13
Jun 30 $ 0.102
-0.14%
$ 17,559 $ 75
Jun 23 $ 0.101
+6.41%
$ 17,422 $ 117
Jun 16 $ 0.105
+5.13%
$ 16,215 $ 184
Jun 9 $ 0.0995
-0.19%
$ 16,980 $ 206
Jun 2 $ 0.0996
-8.45%
$ 16,991 $ 229
May 26 $ 0.109
+5.81%
$ 18,546 $ 296
May 19 $ 0.102
-32.62%
$ 17,505 $ 163
May 12 $ 0.146
-0.79%
$ 25,714 $ 74
May 5 $ 0.148
+11.08%
$ 25,129 $ 72
Apr 28 $ 0.133
-21.28%
$ 22,743 $ 90
Apr 21 $ 0.169
+10.07%
$ 28,889 $ 73
Apr 14 $ 0.154
+1.66%
$ 26,246 $ 57
Apr 7 $ 0.154
+8.86%
$ 25,781 $ 55
Mar 31 $ 0.141
-5.08%
$ 24,091 $ 65
Mar 24 $ 0.149
-3.89%
$ 25,367 $ 58
Mar 17 $ 0.151
+1.46%
$ 26,442 $ 57
Mar 10 $ 0.152
+4.46%
$ 25,447 $ 56
Mar 3 $ 0.156
-8.54%
$ 24,863 $ 59
Feb 24 $ 0.17
-2.19%
$ 29,010 $ 69
Feb 17 $ 0.175
+0.43%
$ 29,660 $ 65
Feb 10 $ 0.176
+1.12%
$ 29,628 $ 66
Feb 3 $ 0.174
-0.54%
$ 29,726 $ 143
Jan 27 $ 0.175
-2.46%
$ 29,807 $ 158
Jan 20 $ 0.174
-2.54%
$ 30,554 $ 112
Jan 13 $ 0.181
+4.96%
$ 30,367 $ 144
Jan 6 $ 0.172
-1.80%
$ 29,377 $ 130
Dec 30 $ 0.175
-8.13%
$ 29,936 $ 892
Dec 23 $ 0.194
+0.13%
$ 32,592 $ 1,682
Dec 16 $ 0.198
-6.90%
$ 33,097 $ 1,769
Dec 9 $ 0.207
+0.26%
$ 36,356 $ 1,760
Dec 2 $ 0.204
+2.61%
$ 35,407 $ 1,830
Nov 25 $ 0.198
-0.61%
$ 33,915 $ 2,008
Nov 18 $ 0.205
+12.00%
$ 35,065 $ 1,658
Nov 11 $ 0.185
-6.99%
$ 31,246 $ 542
Nov 4 $ 0.189
+4.50%
$ 33,843 $ 45
Oct 28 $ 0.181
+1.25%
$ 30,914 $ 205
Oct 21 $ 0.177
-2.77%
$ 30,536 $ 168
Oct 14 $ 0.182
+11.54%
$ 30,959 $ 248
Oct 7 $ 0.163
+0.31%
$ 27,747 $ 306
Sep 30 $ 0.162
-38.34%
$ 27,757 $ 743
Sep 23 $ 0.263
+3.61%
$ 44,746 $ 1,292
Sep 16 $ 0.254
+7.26%
$ 43,281 $ 1,231
Sep 9 $ 0.0577
-74.34%
$ 40,299 $ 7,546
Sep 2 $ 0.15
-8.14%
$ 38,341 $ 725
Aug 26 $ 0.163
-5.49%
$ 27,824 $ 313
Aug 19 $ 0.172
+4.62%
$ 29,443 $ 293
Aug 12 $ 0.166
+0.51%
$ 28,097 $ 288
Aug 5 $ 0.169
+89.90%
$ 28,149 $ 90
Jul 29 $ 0.0888
-64.34%
$ 15,133 $ 332
Download