TilWiki Historical Data

TLW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0598
-10.81%
$ 10,201 $ 11
Apr 12, 2024 $ 0.0672
-4.06%
$ 11,450 $ 8
Apr 11, 2024 $ 0.0701
+39.91%
$ 11,950 $ 8
Apr 10, 2024 $ 0.0501
-44.21%
$ 8,541 $ 3
Apr 9, 2024 $ 0.0898
+25.30%
$ 15,309 $ 10
Apr 8, 2024 $ 0.0717
+3.32%
$ 12,220 $ 8
Apr 7, 2024 $ 0.0694
+0.81%
$ 11,831 $ 8
Apr 6, 2024 $ 0.0689
+1.67%
$ 11,745 $ 8
Apr 5, 2024 $ 0.0679
-0.71%
$ 11,573 $ 8
Apr 4, 2024 $ 0.0684
+3.61%
$ 11,655 $ 8
Apr 3, 2024 $ 0.0661
+27.10%
$ 11,268 $ 7
Apr 2, 2024 $ 0.052
+0.00%
$ 8,865 $ 30
Apr 1, 2024 $ 0.052
+0.00%
$ 8,865 $ 30
Mar 31, 2024 $ 0.052
+0.00%
$ 8,865 $ 30
Mar 30, 2024 $ 0.052
+0.00%
$ 8,865 $ 30
Mar 29, 2024 $ 0.052
+0.00%
$ 8,865 $ 30
Mar 28, 2024 $ 0.052
+0.00%
$ 8,865 $ 30
Mar 27, 2024 $ 0.052
+0.00%
$ 8,865 $ 30
Mar 26, 2024 $ 0.052
+0.00%
$ 8,865 $ 30
Mar 25, 2024 $ 0.052
+1.36%
$ 8,865 $ 30
Mar 24, 2024 $ 0.0513
+0.00%
$ 8,746 $ 6
Mar 23, 2024 $ 0.0513
+0.00%
$ 8,746 $ 6
Mar 22, 2024 $ 0.0513
-21.70%
$ 8,746 $ 6
Mar 21, 2024 $ 0.0655
-3.51%
$ 11,168 $ 25
Mar 20, 2024 $ 0.0678
+9.35%
$ 11,565 $ 26
Mar 19, 2024 $ 0.0621
-8.23%
$ 10,585 $ 24
Mar 18, 2024 $ 0.0678
-1.04%
$ 11,554 $ 26
Mar 17, 2024 $ 0.0686
+4.94%
$ 11,695 $ 27
Mar 16, 2024 $ 0.0653
-5.83%
$ 11,139 $ 25
Mar 15, 2024 $ 0.0695
-2.66%
$ 11,849 $ 27
Mar 14, 2024 $ 0.0714
-2.15%
$ 12,177 $ 28
Mar 13, 2024 $ 0.073
+2.16%
$ 12,450 $ 28
Mar 12, 2024 $ 0.0715
-0.92%
$ 12,186 $ 28
Mar 11, 2024 $ 0.0722
+4.64%
$ 12,302 $ 28
Mar 10, 2024 $ 0.069
+0.97%
$ 11,758 $ 27
Mar 9, 2024 $ 0.0683
+0.25%
$ 11,649 $ 26
Mar 8, 2024 $ 0.0682
+2.12%
$ 11,628 $ 26
Mar 7, 2024 $ 0.0669
+37.57%
$ 11,398 $ 26
Mar 6, 2024 $ 0.0486
-17.23%
$ 8,285 $ 13
Mar 5, 2024 $ 0.0589
+46.09%
$ 10,037 $ 37
Mar 4, 2024 $ 0.0403
+0.00%
$ 6,870 $ 1,038
Mar 3, 2024 $ 0.0403
-78.27%
$ 6,870 $ 1,038
Mar 2, 2024 $ 0.065
+0.00%
$ 11,081 $ 8
Mar 1, 2024 $ 0.065
+0.00%
$ 11,081 $ 8
Feb 29, 2024 $ 0.065
+0.00%
$ 11,081 $ 8
Feb 28, 2024 $ 0.065
+0.00%
$ 11,081 $ 8
Feb 27, 2024 $ 0.065
+0.00%
$ 11,081 $ 8
Feb 26, 2024 $ 0.065
+0.00%
$ 11,081 $ 8
Feb 25, 2024 $ 0.065
+0.00%
$ 11,081 $ 20
Feb 24, 2024 $ 0.065
-67.96%
$ 11,081 $ 20