TilWiki Historical Data

TLW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.177
+3.28%
$ 30,225 $ 98
Jan 3, 2024 $ 0.171
-5.01%
$ 29,204 $ 94
Jan 2, 2024 $ 0.18
+2.09%
$ 30,750 $ 99
Jan 1, 2024 $ 0.177
+4.38%
$ 30,098 $ 97
Dec 31, 2023 $ 0.169
+0.19%
$ 28,806 $ 93
Dec 30, 2023 $ 0.169
+0.38%
$ 28,793 $ 93
Dec 29, 2023 $ 0.169
-1.24%
$ 28,779 $ 93
Dec 28, 2023 $ 0.171
-1.85%
$ 29,161 $ 94
Dec 27, 2023 $ 0.174
+2.32%
$ 29,685 $ 96
Dec 26, 2023 $ 0.17
-2.71%
$ 29,022 $ 94
Dec 25, 2023 $ 0.175
+1.51%
$ 29,851 $ 96
Dec 24, 2023 $ 0.173
-1.45%
$ 29,445 $ 95
Dec 23, 2023 $ 0.175
-0.70%
$ 29,827 $ 96
Dec 22, 2023 $ 0.176
+0.38%
$ 30,035 $ 97
Dec 21, 2023 $ 0.175
+0.46%
$ 29,908 $ 97
Dec 20, 2023 $ 0.175
+3.24%
$ 29,776 $ 96
Dec 19, 2023 $ 0.169
-0.80%
$ 28,867 $ 93
Dec 18, 2023 $ 0.171
+3.00%
$ 29,129 $ 94
Dec 17, 2023 $ 0.166
-1.96%
$ 28,321 $ 91
Dec 16, 2023 $ 0.169
+0.97%
$ 28,872 $ 93
Dec 15, 2023 $ 0.168
-2.49%
$ 28,617 $ 92
Dec 14, 2023 $ 0.172
+0.29%
$ 29,335 $ 95
Dec 13, 2023 $ 0.172
+3.34%
$ 29,277 $ 94
Dec 12, 2023 $ 0.166
+0.56%
$ 28,346 $ 91
Dec 11, 2023 $ 0.165
-5.70%
$ 28,159 $ 91
Dec 10, 2023 $ 0.175
-0.05%
$ 29,849 $ 96
Dec 9, 2023 $ 0.175
-0.86%
$ 29,863 $ 96
Dec 8, 2023 $ 0.177
+2.05%
$ 30,175 $ 97
Dec 7, 2023 $ 0.173
-1.29%
$ 29,506 $ 95
Dec 6, 2023 $ 0.175
-0.88%
$ 29,847 $ 96
Dec 5, 2023 $ 0.177
+5.18%
$ 30,118 $ 97
Dec 4, 2023 $ 0.168
+4.91%
$ 28,622 $ 92
Dec 3, 2023 $ 0.16
+1.34%
$ 27,282 $ 93
Dec 2, 2023 $ 0.158
+2.02%
$ 26,926 $ 87
Dec 1, 2023 $ 0.155
+2.58%
$ 26,383 $ 85
Nov 30, 2023 $ 0.151
-0.36%
$ 25,720 $ 83
Nov 29, 2023 $ 0.151
+0.00%
$ 25,813 $ 83
Nov 28, 2023 $ 0.151
+1.54%
$ 25,796 $ 83
Nov 27, 2023 $ 0.149
-0.57%
$ 25,424 $ 82
Nov 26, 2023 $ 0.15
-0.84%
$ 25,589 $ 83
Nov 25, 2023 $ 0.151
+0.27%
$ 25,807 $ 83
Nov 24, 2023 $ 0.151
+34.85%
$ 25,735 $ 83
Nov 23, 2023 $ 0.112
-0.38%
$ 19,080 $ 10
Nov 22, 2023 $ 0.112
+4.49%
$ 19,169 $ 10
Nov 21, 2023 $ 0.108
-3.83%
$ 18,422 $ 10
Nov 20, 2023 $ 0.112
+0.14%
$ 19,162 $ 10
Nov 19, 2023 $ 0.112
+2.27%
$ 19,145 $ 10
Nov 18, 2023 $ 0.11
-0.21%
$ 18,701 $ 10
Nov 17, 2023 $ 0.11
+0.95%
$ 18,706 $ 10
Nov 16, 2023 $ 0.109
-4.27%
$ 18,556 $ 10