TilWiki Historical Data

TLW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.114
+6.51%
$ 19,387 $ 10
Nov 14, 2023 $ 0.107
-2.67%
$ 18,178 $ 9
Nov 13, 2023 $ 0.11
-1.42%
$ 18,699 $ 10
Nov 12, 2023 $ 0.111
-0.26%
$ 18,963 $ 10
Nov 11, 2023 $ 0.111
-0.59%
$ 18,984 $ 10
Nov 10, 2023 $ 0.112
+1.73%
$ 19,106 $ 10
Nov 9, 2023 $ 0.11
+3.13%
$ 18,807 $ 10
Nov 8, 2023 $ 0.107
+0.83%
$ 18,284 $ 10
Nov 7, 2023 $ 0.106
+0.33%
$ 18,136 $ 9
Nov 6, 2023 $ 0.106
+0.02%
$ 18,071 $ 9
Nov 5, 2023 $ 0.106
+51.05%
$ 18,076 $ 9
Nov 4, 2023 $ 0.0703
+0.52%
$ 11,978 $ 3
Nov 3, 2023 $ 0.0698
+3.37%
$ 11,908 $ 3
Nov 2, 2023 $ 0.0676
+9.45%
$ 11,523 $ 57
Nov 1, 2023 $ 0.0617
+0.12%
$ 10,525 $ 24
Oct 31, 2023 $ 0.0616
-0.11%
$ 10,508 $ 24
Oct 30, 2023 $ 0.0617
+0.04%
$ 10,518 $ 24
Oct 29, 2023 $ 0.0617
-0.08%
$ 10,511 $ 24
Oct 28, 2023 $ 0.0617
+0.14%
$ 10,520 $ 24
Oct 27, 2023 $ 0.0616
-0.05%
$ 10,503 $ 24
Oct 26, 2023 $ 0.0616
+0.08%
$ 10,508 $ 24
Oct 25, 2023 $ 0.0616
-0.05%
$ 10,502 $ 24
Oct 24, 2023 $ 0.0617
-1.37%
$ 10,515 $ 24
Oct 23, 2023 $ 0.0626
+2.28%
$ 10,664 $ 31
Oct 22, 2023 $ 0.0611
-0.06%
$ 10,424 $ 31
Oct 21, 2023 $ 0.0612
+0.14%
$ 10,429 $ 31
Oct 20, 2023 $ 0.0611
-66.03%
$ 10,410 $ 31
Oct 19, 2023 $ 0.18
-0.38%
$ 30,636 $ 1
Oct 18, 2023 $ 0.18
-14.22%
$ 30,761 $ 1
Oct 17, 2023 $ 0.21
+0.10%
$ 35,858 $ 2
Oct 16, 2023 $ 0.21
-0.21%
$ 35,816 $ 2
Oct 15, 2023 $ 0.211
-0.20%
$ 35,886 $ 2
Oct 14, 2023 $ 0.211
+0.26%
$ 35,971 $ 2
Oct 13, 2023 $ 0.211
-0.02%
$ 35,888 $ 2
Oct 12, 2023 $ 0.211
+0.31%
$ 35,913 $ 2
Oct 11, 2023 $ 0.21
-0.04%
$ 35,817 $ 2
Oct 10, 2023 $ 0.21
-0.23%
$ 35,836 $ 2
Oct 9, 2023 $ 0.211
+1.20%
$ 35,919 $ 2
Oct 8, 2023 $ 0.208
+0.00%
$ 35,486 $ 11
Oct 7, 2023 $ 0.208
+57.88%
$ 35,508 $ 11
Oct 6, 2023 $ 0.132
+20.17%
$ 22,491 $ 10
Oct 5, 2023 $ 0.11
-1.22%
$ 18,725 $ 5
Oct 4, 2023 $ 0.111
+1.37%
$ 18,956 $ 6
Oct 3, 2023 $ 0.11
-0.42%
$ 18,694 $ 5
Oct 2, 2023 $ 0.11
-1.08%
$ 18,826 $ 6
Oct 1, 2023 $ 0.112
-15.41%
$ 19,027 $ 6
Sep 30, 2023 $ 0.132
+0.08%
$ 22,496 $ 2
Sep 29, 2023 $ 0.132
-0.15%
$ 22,475 $ 2
Sep 28, 2023 $ 0.132
+0.08%
$ 22,510 $ 89
Sep 27, 2023 $ 0.132
+25.84%
$ 22,490 $ 89