TilWiki Historical Data

TLW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.105
-0.44%
$ 17,867 $ 5
Sep 25, 2023 $ 0.105
-5.99%
$ 17,948 $ 5
Sep 24, 2023 $ 0.112
+0.20%
$ 19,099 $ 56
Sep 23, 2023 $ 0.112
+11.58%
$ 19,061 $ 56
Sep 22, 2023 $ 0.1
+11.15%
$ 17,081 $ 31
Sep 21, 2023 $ 0.0902
+2.50%
$ 15,372 $ 37
Sep 20, 2023 $ 0.088
-41.42%
$ 14,997 $ 16
Sep 19, 2023 $ 0.15
+1.46%
$ 25,598 $ 17
Sep 18, 2023 $ 0.148
-0.46%
$ 25,241 $ 6
Sep 17, 2023 $ 0.149
-12.82%
$ 25,334 $ 6
Sep 16, 2023 $ 0.17
+0.62%
$ 29,063 $ 0
Sep 15, 2023 $ 0.169
+0.11%
$ 28,863 $ 0
Sep 14, 2023 $ 0.169
+212.57%
$ 28,835 $ 0
Sep 13, 2023 $ 0.0541
-47.89%
$ 9,225 $ 6
Sep 12, 2023 $ 0.234
+2.77%
$ 39,846 $ 255
Sep 11, 2023 $ 0.227
-2.85%
$ 38,747 $ 248
Sep 10, 2023 $ 0.234
+0.20%
$ 39,883 $ 255
Sep 9, 2023 $ 0.234
+0.05%
$ 39,827 $ 255
Sep 8, 2023 $ 0.234
-0.72%
$ 39,810 $ 255
Sep 7, 2023 $ 0.235
+1.14%
$ 40,037 $ 256
Sep 6, 2023 $ 0.232
-0.30%
$ 39,599 $ 253
Sep 5, 2023 $ 0.233
+0.19%
$ 39,710 $ 254
Sep 4, 2023 $ 0.233
-0.54%
$ 39,667 $ 254
Sep 3, 2023 $ 0.234
+1.17%
$ 39,887 $ 255
Sep 2, 2023 $ 0.231
-1.14%
$ 39,428 $ 296
Sep 1, 2023 $ 0.235
-0.88%
$ 40,050 $ 263
Aug 31, 2023 $ 0.237
-9.18%
$ 40,397 $ 382
Aug 30, 2023 $ 0.26
-78.94%
$ 44,279 $ 3,305
Aug 29, 2023 $ 1.24
+68.43%
$ 210,680 $ 13,290
Aug 28, 2023 $ 0.803
+337.12%
$ 136,848 $ 9,191
Aug 27, 2023 $ 0.163
+10.21%
$ 27,757 $ 6,596
Aug 26, 2023 $ 0.153
-0.11%
$ 26,008 $ 6,354
Aug 25, 2023 $ 0.153
-1.75%
$ 26,010 $ 11,832
Aug 24, 2023 $ 0.156
+46.89%
$ 26,533 $ 7,539
Aug 23, 2023 $ 0.139
+43.32%
$ 23,771 $ 10,907
Aug 22, 2023 $ 0.0965
+42.61%
$ 16,457 $ 8,400
Aug 21, 2023 $ 0.0677
-14.61%
$ 11,541 $ 7,742
Aug 20, 2023 $ 0.0793
-13.82%
$ 13,512 $ 875
Aug 19, 2023 $ 0.0919
+22.95%
$ 15,664 $ 6,156
Aug 18, 2023 $ 0.075
+30.91%
$ 12,782 $ 11,169
Aug 17, 2023 $ 0.0571
+18.42%
$ 9,734 $ 6,978
Aug 16, 2023 $ 0.048
+0.65%
$ 8,185 $ 5,063
Aug 15, 2023 $ 0.0477
+0.13%
$ 8,134 $ 3,007
Aug 14, 2023 $ 0.0476
-0.45%
$ 8,123 $ 3,024
Aug 13, 2023 $ 0.0478
+0.14%
$ 8,148 $ 2,123
Aug 12, 2023 $ 0.0477
-79.72%
$ 8,135 $ 1,765
Aug 11, 2023 $ 0.0279
-88.17%
$ 4,753 $ 1,996
Aug 10, 2023 $ 0.027
-9.40%
$ 4,600 $ 2,070
Aug 9, 2023 $ 0.0299
+37.11%
$ 5,094 $ 2,472
Aug 8, 2023 $ 0.0218
-10.95%
$ 3,716 $ 1,886